Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 9.870 | 10.17 | 9.840 | 10.01 | 252,037 | +0.10(+1.01%) |
| Jan 30, 2013 | 10.13 | 10.24 | 9.740 | 9.910 | 636,986 | -0.26(-2.56%) |
| Jan 29, 2013 | 10.63 | 10.76 | 10.06 | 10.17 | 519,873 | -0.45(-4.24%) |
| Jan 28, 2013 | 10.64 | 10.75 | 10.45 | 10.62 | 579,026 | -0.03(-0.28%) |
| Jan 25, 2013 | 10.67 | 10.78 | 10.57 | 10.65 | 301,199 | +0.07(+0.66%) |
| Jan 24, 2013 | 10.41 | 10.82 | 10.41 | 10.58 | 428,913 | +0.16(+1.54%) |
| Jan 23, 2013 | 10.56 | 10.67 | 10.35 | 10.42 | 403,118 | -0.12(-1.14%) |
| Jan 22, 2013 | 10.32 | 10.60 | 10.27 | 10.54 | 539,868 | +0.27(+2.63%) |
| Jan 18, 2013 | 10.14 | 10.32 | 9.960 | 10.27 | 1,031,251 | +0.12(+1.18%) |
| Jan 17, 2013 | 10.27 | 10.31 | 10.05 | 10.15 | 661,067 | -0.11(-1.07%) |
| Jan 16, 2013 | 10.31 | 10.48 | 10.18 | 10.26 | 791,445 | -0.10(-0.97%) |
| Jan 15, 2013 | 10.48 | 10.48 | 10.22 | 10.36 | 471,837 | -0.18(-1.71%) |
| Jan 14, 2013 | 10.49 | 10.96 | 10.43 | 10.54 | 755,240 | +0.06(+0.57%) |
| Jan 12, 2013 | 10.55 | 10.82 | 10.31 | 10.48 | 770,963 | +0.00(+0.00%) |
| Jan 11, 2013 | 10.55 | 10.82 | 10.31 | 10.48 | 770,963 | -0.08(-0.76%) |
| Jan 10, 2013 | 10.44 | 10.59 | 10.06 | 10.56 | 746,096 | +0.17(+1.64%) |
| Jan 09, 2013 | 10.94 | 11.02 | 10.16 | 10.39 | 1,015,687 | -0.54(-4.94%) |
| Jan 08, 2013 | 11.26 | 11.45 | 10.85 | 10.93 | 373,365 | -0.37(-3.27%) |
| Jan 07, 2013 | 11.24 | 11.45 | 11.10 | 11.30 | 248,463 | -0.06(-0.53%) |
| Jan 04, 2013 | 11.46 | 11.51 | 11.24 | 11.36 | 268,372 | -0.04(-0.35%) |
| Jan 03, 2013 | 11.38 | 11.43 | 11.21 | 11.40 | 428,306 | +0.06(+0.53%) |
| Jan 02, 2013 | 11.23 | 11.40 | 11.15 | 11.34 | 639,166 | +0.44(+4.04%) |
| Dec 31, 2012 | 10.57 | 11.12 | 10.57 | 10.90 | 851,407 | +0.28(+2.64%) |
| Dec 28, 2012 | 10.36 | 10.66 | 10.21 | 10.62 | 649,369 | +0.23(+2.21%) |
| Dec 27, 2012 | 10.87 | 10.98 | 10.24 | 10.39 | 525,754 | -0.45(-4.14%) |
| Dec 26, 2012 | 10.97 | 11.10 | 10.63 | 10.84 | 326,872 | -0.08(-0.74%) |
| Dec 24, 2012 | 11.08 | 11.15 | 10.83 | 10.92 | 126,506 | -0.12(-1.09%) |
| Dec 21, 2012 | 11.30 | 11.42 | 11.04 | 11.04 | 950,155 | -0.42(-3.66%) |
| Dec 20, 2012 | 11.36 | 11.46 | 11.12 | 11.46 | 404,136 | +0.13(+1.15%) |
| Dec 19, 2012 | 11.30 | 11.38 | 11.23 | 11.33 | 283,915 | +0.04(+0.35%) |
| Dec 18, 2012 | 11.19 | 11.34 | 11.07 | 11.29 | 282,766 | +0.07(+0.62%) |
| Dec 17, 2012 | 11.24 | 11.26 | 11.06 | 11.22 | 422,475 | +0.03(+0.27%) |
| Dec 14, 2012 | 11.05 | 11.24 | 10.90 | 11.19 | 202,179 | +0.10(+0.90%) |
| Dec 13, 2012 | 11.27 | 11.27 | 10.97 | 11.09 | 385,517 | -0.19(-1.68%) |
| Dec 12, 2012 | 11.34 | 11.55 | 11.15 | 11.28 | 476,505 | -0.06(-0.53%) |
| Dec 11, 2012 | 11.00 | 11.46 | 10.89 | 11.34 | 402,222 | +0.42(+3.85%) |
| Dec 10, 2012 | 10.85 | 10.97 | 10.79 | 10.92 | 285,916 | +0.05(+0.46%) |
| Dec 07, 2012 | 10.89 | 10.92 | 10.68 | 10.87 | 232,698 | +0.05(+0.46%) |
| Dec 06, 2012 | 10.80 | 10.90 | 10.54 | 10.82 | 206,505 | -0.02(-0.18%) |
| Dec 05, 2012 | 10.79 | 10.95 | 10.55 | 10.84 | 344,193 | +0.08(+0.74%) |
| Dec 04, 2012 | 10.53 | 10.84 | 10.31 | 10.76 | 329,779 | +0.16(+1.51%) |
| Nov 30, 2012 | 10.37 | 10.70 | 10.26 | 10.60 | 493,307 | +0.18(+1.73%) |
| Nov 29, 2012 | 10.25 | 10.48 | 10.15 | 10.42 | 307,542 | +0.25(+2.46%) |
| Nov 28, 2012 | 10.10 | 10.21 | 9.800 | 10.17 | 283,681 | -0.03(-0.29%) |
| Nov 27, 2012 | 10.18 | 10.35 | 10.10 | 10.20 | 406,669 | +0.10(+0.99%) |
| Nov 26, 2012 | 9.760 | 10.11 | 9.731 | 10.10 | 420,593 | +0.36(+3.70%) |
| Nov 24, 2012 | 9.690 | 9.800 | 9.630 | 9.740 | 161,801 | +0.00(+0.00%) |
| Nov 23, 2012 | 9.690 | 9.800 | 9.630 | 9.740 | 161,801 | +0.11(+1.14%) |
| Nov 21, 2012 | 9.750 | 9.750 | 9.510 | 9.630 | 285,837 | -0.10(-1.03%) |
| Nov 20, 2012 | 9.890 | 9.900 | 9.550 | 9.730 | 184,195 | -0.21(-2.11%) |
| Nov 19, 2012 | 9.530 | 9.970 | 9.510 | 9.940 | 284,075 | +0.48(+5.07%) |
| Nov 16, 2012 | 9.590 | 9.590 | 9.030 | 9.460 | 426,577 | -0.15(-1.56%) |
| Nov 15, 2012 | 9.940 | 10.08 | 9.500 | 9.610 | 319,154 | -0.35(-3.51%) |
| Nov 14, 2012 | 9.960 | 10.11 | 9.900 | 9.960 | 396,075 | +0.02(+0.20%) |
| Nov 13, 2012 | 9.990 | 10.04 | 9.840 | 9.940 | 385,989 | -0.16(-1.58%) |
| Nov 12, 2012 | 10.00 | 10.28 | 9.800 | 10.10 | 558,684 | +0.10(+1.00%) |
| Nov 09, 2012 | 8.430 | 10.37 | 8.400 | 10.00 | 1,903,511 | +1.52(+17.92%) |
| Nov 08, 2012 | 9.150 | 9.398 | 8.450 | 8.480 | 1,017,727 | -0.68(-7.42%) |
| Nov 07, 2012 | 9.140 | 9.230 | 8.910 | 9.160 | 391,368 | -0.08(-0.87%) |
| Nov 06, 2012 | 9.523 | 9.580 | 9.170 | 9.240 | 633,262 | -0.16(-1.70%) |
| Nov 05, 2012 | 9.930 | 9.930 | 9.400 | 9.400 | 201,225 | -0.52(-5.24%) |
| Nov 02, 2012 | 9.900 | 10.00 | 9.720 | 9.920 | 460,657 | +0.02(+0.20%) |
