(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.870 10.17 9.840 10.01 252,037 +0.10(+1.01%)
Jan 30, 2013 10.13 10.24 9.740 9.910 636,986 -0.26(-2.56%)
Jan 29, 2013 10.63 10.76 10.06 10.17 519,873 -0.45(-4.24%)
Jan 28, 2013 10.64 10.75 10.45 10.62 579,026 -0.03(-0.28%)
Jan 25, 2013 10.67 10.78 10.57 10.65 301,199 +0.07(+0.66%)
Jan 24, 2013 10.41 10.82 10.41 10.58 428,913 +0.16(+1.54%)
Jan 23, 2013 10.56 10.67 10.35 10.42 403,118 -0.12(-1.14%)
Jan 22, 2013 10.32 10.60 10.27 10.54 539,868 +0.27(+2.63%)
Jan 18, 2013 10.14 10.32 9.960 10.27 1,031,251 +0.12(+1.18%)
Jan 17, 2013 10.27 10.31 10.05 10.15 661,067 -0.11(-1.07%)
Jan 16, 2013 10.31 10.48 10.18 10.26 791,445 -0.10(-0.97%)
Jan 15, 2013 10.48 10.48 10.22 10.36 471,837 -0.18(-1.71%)
Jan 14, 2013 10.49 10.96 10.43 10.54 755,240 +0.06(+0.57%)
Jan 12, 2013 10.55 10.82 10.31 10.48 770,963 +0.00(+0.00%)
Jan 11, 2013 10.55 10.82 10.31 10.48 770,963 -0.08(-0.76%)
Jan 10, 2013 10.44 10.59 10.06 10.56 746,096 +0.17(+1.64%)
Jan 09, 2013 10.94 11.02 10.16 10.39 1,015,687 -0.54(-4.94%)
Jan 08, 2013 11.26 11.45 10.85 10.93 373,365 -0.37(-3.27%)
Jan 07, 2013 11.24 11.45 11.10 11.30 248,463 -0.06(-0.53%)
Jan 04, 2013 11.46 11.51 11.24 11.36 268,372 -0.04(-0.35%)
Jan 03, 2013 11.38 11.43 11.21 11.40 428,306 +0.06(+0.53%)
Jan 02, 2013 11.23 11.40 11.15 11.34 639,166 +0.44(+4.04%)
Dec 31, 2012 10.57 11.12 10.57 10.90 851,407 +0.28(+2.64%)
Dec 28, 2012 10.36 10.66 10.21 10.62 649,369 +0.23(+2.21%)
Dec 27, 2012 10.87 10.98 10.24 10.39 525,754 -0.45(-4.14%)
Dec 26, 2012 10.97 11.10 10.63 10.84 326,872 -0.08(-0.74%)
Dec 24, 2012 11.08 11.15 10.83 10.92 126,506 -0.12(-1.09%)
Dec 21, 2012 11.30 11.42 11.04 11.04 950,155 -0.42(-3.66%)
Dec 20, 2012 11.36 11.46 11.12 11.46 404,136 +0.13(+1.15%)
Dec 19, 2012 11.30 11.38 11.23 11.33 283,915 +0.04(+0.35%)
Dec 18, 2012 11.19 11.34 11.07 11.29 282,766 +0.07(+0.62%)
Dec 17, 2012 11.24 11.26 11.06 11.22 422,475 +0.03(+0.27%)
Dec 14, 2012 11.05 11.24 10.90 11.19 202,179 +0.10(+0.90%)
Dec 13, 2012 11.27 11.27 10.97 11.09 385,517 -0.19(-1.68%)
Dec 12, 2012 11.34 11.55 11.15 11.28 476,505 -0.06(-0.53%)
Dec 11, 2012 11.00 11.46 10.89 11.34 402,222 +0.42(+3.85%)
Dec 10, 2012 10.85 10.97 10.79 10.92 285,916 +0.05(+0.46%)
Dec 07, 2012 10.89 10.92 10.68 10.87 232,698 +0.05(+0.46%)
Dec 06, 2012 10.80 10.90 10.54 10.82 206,505 -0.02(-0.18%)
Dec 05, 2012 10.79 10.95 10.55 10.84 344,193 +0.08(+0.74%)
Dec 04, 2012 10.53 10.84 10.31 10.76 329,779 +0.16(+1.51%)
Nov 30, 2012 10.37 10.70 10.26 10.60 493,307 +0.18(+1.73%)
Nov 29, 2012 10.25 10.48 10.15 10.42 307,542 +0.25(+2.46%)
Nov 28, 2012 10.10 10.21 9.800 10.17 283,681 -0.03(-0.29%)
Nov 27, 2012 10.18 10.35 10.10 10.20 406,669 +0.10(+0.99%)
Nov 26, 2012 9.760 10.11 9.731 10.10 420,593 +0.36(+3.70%)
Nov 24, 2012 9.690 9.800 9.630 9.740 161,801 +0.00(+0.00%)
Nov 23, 2012 9.690 9.800 9.630 9.740 161,801 +0.11(+1.14%)
Nov 21, 2012 9.750 9.750 9.510 9.630 285,837 -0.10(-1.03%)
Nov 20, 2012 9.890 9.900 9.550 9.730 184,195 -0.21(-2.11%)
Nov 19, 2012 9.530 9.970 9.510 9.940 284,075 +0.48(+5.07%)
Nov 16, 2012 9.590 9.590 9.030 9.460 426,577 -0.15(-1.56%)
Nov 15, 2012 9.940 10.08 9.500 9.610 319,154 -0.35(-3.51%)
Nov 14, 2012 9.960 10.11 9.900 9.960 396,075 +0.02(+0.20%)
Nov 13, 2012 9.990 10.04 9.840 9.940 385,989 -0.16(-1.58%)
Nov 12, 2012 10.00 10.28 9.800 10.10 558,684 +0.10(+1.00%)
Nov 09, 2012 8.430 10.37 8.400 10.00 1,903,511 +1.52(+17.92%)
Nov 08, 2012 9.150 9.398 8.450 8.480 1,017,727 -0.68(-7.42%)
Nov 07, 2012 9.140 9.230 8.910 9.160 391,368 -0.08(-0.87%)
Nov 06, 2012 9.523 9.580 9.170 9.240 633,262 -0.16(-1.70%)
Nov 05, 2012 9.930 9.930 9.400 9.400 201,225 -0.52(-5.24%)
Nov 02, 2012 9.900 10.00 9.720 9.920 460,657 +0.02(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here