Quality Distribution, Inc. Stock Price History | Historical QLTY Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.47	12.48	12.04	12.25	146,973	-0.13(-1.05%)
Jan 30, 2012	12.21	12.58	12.17	12.38	31,435	+0.06(+0.49%)
Jan 27, 2012	11.94	12.35	11.94	12.32	46,958	+0.30(+2.50%)
Jan 26, 2012	12.08	12.20	11.83	12.02	64,657	+0.05(+0.42%)
Jan 25, 2012	11.63	12.10	11.54	11.97	37,592	+0.28(+2.40%)
Jan 24, 2012	11.30	11.70	11.08	11.69	44,781	+0.34(+3.00%)
Jan 23, 2012	11.85	11.95	11.34	11.35	59,722	-0.51(-4.30%)
Jan 20, 2012	12.16	12.18	11.72	11.86	114,878	-0.36(-2.95%)
Jan 19, 2012	12.15	12.29	12.07	12.22	41,863	+0.15(+1.24%)
Jan 18, 2012	11.85	12.12	11.84	12.07	52,181	+0.24(+2.03%)
Jan 17, 2012	12.05	12.19	11.75	11.83	131,007	-0.12(-1.00%)
Jan 13, 2012	12.09	12.30	11.77	11.95	58,588	-0.33(-2.69%)
Jan 12, 2012	11.96	12.34	11.85	12.28	33,340	+0.34(+2.85%)
Jan 11, 2012	11.32	11.95	11.32	11.94	48,955	+0.50(+4.37%)
Jan 10, 2012	11.39	11.51	11.28	11.44	140,406	+0.21(+1.87%)
Jan 09, 2012	11.34	11.34	11.21	11.23	125,679	-0.07(-0.62%)
Jan 06, 2012	11.29	11.45	11.12	11.30	73,502	-0.03(-0.26%)
Jan 05, 2012	11.45	11.45	10.97	11.33	97,280	-0.24(-2.07%)
Jan 04, 2012	11.36	11.68	11.11	11.57	58,352	+0.32(+2.84%)
Dec 30, 2011	10.63	11.30	10.63	11.25	127,168	+0.21(+1.90%)
Dec 29, 2011	10.83	11.08	10.80	11.04	55,473	+0.24(+2.22%)
Dec 28, 2011	11.00	11.12	10.68	10.80	48,655	-0.23(-2.09%)
Dec 27, 2011	11.05	11.21	10.70	11.03	91,152	-0.15(-1.34%)
Dec 23, 2011	11.04	11.30	10.96	11.18	90,898	+0.65(+6.17%)
Dec 21, 2011	10.34	10.66	10.26	10.53	32,398	+0.13(+1.25%)
Dec 20, 2011	10.16	10.44	9.730	10.40	109,283	+0.55(+5.58%)
Dec 19, 2011	10.01	10.16	9.640	9.850	42,836	-0.02(-0.20%)
Dec 16, 2011	9.980	10.14	9.850	9.870	79,428	+0.01(+0.10%)
Dec 15, 2011	9.630	9.880	9.620	9.860	63,347	+0.42(+4.45%)
Dec 14, 2011	9.840	9.950	9.250	9.440	196,300	-0.50(-5.03%)
Dec 13, 2011	10.14	10.30	9.820	9.940	55,391	-0.10(-1.00%)
Dec 12, 2011	10.27	10.27	9.680	10.04	72,639	-0.45(-4.29%)
Dec 09, 2011	9.980	10.55	9.897	10.49	89,604	+0.53(+5.32%)
Dec 08, 2011	9.920	10.23	9.695	9.960	77,065	-0.09(-0.90%)
Dec 07, 2011	10.11	10.11	9.670	10.05	96,463	-0.20(-1.95%)
Dec 06, 2011	10.39	10.47	9.980	10.25	78,873	-0.25(-2.38%)
Dec 05, 2011	10.41	10.75	10.11	10.50	65,378	+0.34(+3.35%)
Dec 02, 2011	10.06	10.23	9.820	10.16	290,093	+0.28(+2.83%)
Dec 01, 2011	10.05	10.05	9.780	9.880	110,373	-0.22(-2.18%)
Nov 30, 2011	9.430	10.19	9.370	10.10	97,359	+1.19(+13.36%)
Nov 29, 2011	9.060	9.070	8.860	8.910	52,395	-0.18(-1.98%)
Nov 28, 2011	9.200	9.350	8.900	9.090	60,394	+0.31(+3.53%)
Nov 25, 2011	8.880	9.110	8.775	8.780	39,849	-0.17(-1.90%)
Nov 23, 2011	9.260	9.260	8.780	8.950	88,507	-0.39(-4.18%)
Nov 22, 2011	9.690	9.930	9.320	9.340	29,274	-0.37(-3.81%)
Nov 21, 2011	9.920	10.29	9.710	9.710	26,704	-0.48(-4.71%)
Nov 18, 2011	10.29	10.30	9.800	10.19	76,791	-0.05(-0.49%)
Nov 17, 2011	10.37	10.74	10.17	10.24	56,532	-0.18(-1.73%)
Nov 16, 2011	10.63	10.63	10.36	10.42	70,300	-0.38(-3.52%)
Nov 15, 2011	10.78	10.95	10.69	10.80	92,571	+0.00(+0.00%)
Nov 14, 2011	10.88	11.02	10.73	10.80	110,670	-0.12(-1.10%)
Nov 11, 2011	10.75	10.95	10.69	10.92	74,818	+0.32(+3.02%)
Nov 10, 2011	10.87	10.87	10.45	10.60	57,459	-0.03(-0.28%)
Nov 09, 2011	10.99	11.35	10.62	10.63	75,110	-0.79(-6.92%)
Nov 08, 2011	11.32	11.45	10.74	11.42	87,061	+0.22(+1.96%)
Nov 07, 2011	11.42	11.42	10.73	11.20	42,259	-0.30(-2.61%)
Nov 04, 2011	11.78	11.78	11.41	11.50	55,691	-0.51(-4.25%)
Nov 03, 2011	11.77	12.08	11.00	12.01	133,378	+0.60(+5.26%)
Nov 02, 2011	10.97	11.49	10.78	11.41	106,415	+0.72(+6.74%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates