Quality Distribution, Inc. (NQ: QLTY)
12.91 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.47 12.48 12.04 12.25 146,973 -0.13(-1.05%)
Jan 30, 2012 12.21 12.58 12.17 12.38 31,435 +0.06(+0.49%)
Jan 27, 2012 11.94 12.35 11.94 12.32 46,958 +0.30(+2.50%)
Jan 26, 2012 12.08 12.20 11.83 12.02 64,657 +0.05(+0.42%)
Jan 25, 2012 11.63 12.10 11.54 11.97 37,592 +0.28(+2.40%)
Jan 24, 2012 11.30 11.70 11.08 11.69 44,781 +0.34(+3.00%)
Jan 23, 2012 11.85 11.95 11.34 11.35 59,722 -0.51(-4.30%)
Jan 20, 2012 12.16 12.18 11.72 11.86 114,878 -0.36(-2.95%)
Jan 19, 2012 12.15 12.29 12.07 12.22 41,863 +0.15(+1.24%)
Jan 18, 2012 11.85 12.12 11.84 12.07 52,181 +0.24(+2.03%)
Jan 17, 2012 12.05 12.19 11.75 11.83 131,007 -0.12(-1.00%)
Jan 13, 2012 12.09 12.30 11.77 11.95 58,588 -0.33(-2.69%)
Jan 12, 2012 11.96 12.34 11.85 12.28 33,340 +0.34(+2.85%)
Jan 11, 2012 11.32 11.95 11.32 11.94 48,955 +0.50(+4.37%)
Jan 10, 2012 11.39 11.51 11.28 11.44 140,406 +0.21(+1.87%)
Jan 09, 2012 11.34 11.34 11.21 11.23 125,679 -0.07(-0.62%)
Jan 06, 2012 11.29 11.45 11.12 11.30 73,502 -0.03(-0.26%)
Jan 05, 2012 11.45 11.45 10.97 11.33 97,280 -0.24(-2.07%)
Jan 04, 2012 11.36 11.68 11.11 11.57 58,352 +0.32(+2.84%)
Dec 30, 2011 10.63 11.30 10.63 11.25 127,168 +0.21(+1.90%)
Dec 29, 2011 10.83 11.08 10.80 11.04 55,473 +0.24(+2.22%)
Dec 28, 2011 11.00 11.12 10.68 10.80 48,655 -0.23(-2.09%)
Dec 27, 2011 11.05 11.21 10.70 11.03 91,152 -0.15(-1.34%)
Dec 23, 2011 11.04 11.30 10.96 11.18 90,898 +0.65(+6.17%)
Dec 21, 2011 10.34 10.66 10.26 10.53 32,398 +0.13(+1.25%)
Dec 20, 2011 10.16 10.44 9.730 10.40 109,283 +0.55(+5.58%)
Dec 19, 2011 10.01 10.16 9.640 9.850 42,836 -0.02(-0.20%)
Dec 16, 2011 9.980 10.14 9.850 9.870 79,428 +0.01(+0.10%)
Dec 15, 2011 9.630 9.880 9.620 9.860 63,347 +0.42(+4.45%)
Dec 14, 2011 9.840 9.950 9.250 9.440 196,300 -0.50(-5.03%)
Dec 13, 2011 10.14 10.30 9.820 9.940 55,391 -0.10(-1.00%)
Dec 12, 2011 10.27 10.27 9.680 10.04 72,639 -0.45(-4.29%)
Dec 09, 2011 9.980 10.55 9.897 10.49 89,604 +0.53(+5.32%)
Dec 08, 2011 9.920 10.23 9.695 9.960 77,065 -0.09(-0.90%)
Dec 07, 2011 10.11 10.11 9.670 10.05 96,463 -0.20(-1.95%)
Dec 06, 2011 10.39 10.47 9.980 10.25 78,873 -0.25(-2.38%)
Dec 05, 2011 10.41 10.75 10.11 10.50 65,378 +0.34(+3.35%)
Dec 02, 2011 10.06 10.23 9.820 10.16 290,093 +0.28(+2.83%)
Dec 01, 2011 10.05 10.05 9.780 9.880 110,373 -0.22(-2.18%)
Nov 30, 2011 9.430 10.19 9.370 10.10 97,359 +1.19(+13.36%)
Nov 29, 2011 9.060 9.070 8.860 8.910 52,395 -0.18(-1.98%)
Nov 28, 2011 9.200 9.350 8.900 9.090 60,394 +0.31(+3.53%)
Nov 25, 2011 8.880 9.110 8.775 8.780 39,849 -0.17(-1.90%)
Nov 23, 2011 9.260 9.260 8.780 8.950 88,507 -0.39(-4.18%)
Nov 22, 2011 9.690 9.930 9.320 9.340 29,274 -0.37(-3.81%)
Nov 21, 2011 9.920 10.29 9.710 9.710 26,704 -0.48(-4.71%)
Nov 18, 2011 10.29 10.30 9.800 10.19 76,791 -0.05(-0.49%)
Nov 17, 2011 10.37 10.74 10.17 10.24 56,532 -0.18(-1.73%)
Nov 16, 2011 10.63 10.63 10.36 10.42 70,300 -0.38(-3.52%)
Nov 15, 2011 10.78 10.95 10.69 10.80 92,571 +0.00(+0.00%)
Nov 14, 2011 10.88 11.02 10.73 10.80 110,670 -0.12(-1.10%)
Nov 11, 2011 10.75 10.95 10.69 10.92 74,818 +0.32(+3.02%)
Nov 10, 2011 10.87 10.87 10.45 10.60 57,459 -0.03(-0.28%)
Nov 09, 2011 10.99 11.35 10.62 10.63 75,110 -0.79(-6.92%)
Nov 08, 2011 11.32 11.45 10.74 11.42 87,061 +0.22(+1.96%)
Nov 07, 2011 11.42 11.42 10.73 11.20 42,259 -0.30(-2.61%)
Nov 04, 2011 11.78 11.78 11.41 11.50 55,691 -0.51(-4.25%)
Nov 03, 2011 11.77 12.08 11.00 12.01 133,378 +0.60(+5.26%)
Nov 02, 2011 10.97 11.49 10.78 11.41 106,415 +0.72(+6.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here