Array Biopharma, Inc. (NQ: ARRY)
3.370 USD  -0.110 (-3.16%)
Official Closing Price  /  Updated: 5:20 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.560 2.770 2.540 2.750 1,009,370 +0.35(+14.58%)
Jan 30, 2012 2.380 2.420 2.320 2.400 215,059 +0.02(+0.84%)
Jan 27, 2012 2.310 2.380 2.220 2.380 241,967 +0.07(+3.03%)
Jan 26, 2012 2.360 2.380 2.300 2.310 267,279 -0.05(-2.12%)
Jan 25, 2012 2.320 2.410 2.260 2.360 317,025 +0.05(+2.16%)
Jan 24, 2012 2.370 2.420 2.280 2.310 260,487 -0.07(-2.94%)
Jan 23, 2012 2.400 2.420 2.360 2.380 150,618 -0.03(-1.24%)
Jan 20, 2012 2.380 2.425 2.330 2.410 171,542 +0.03(+1.26%)
Jan 19, 2012 2.450 2.480 2.300 2.380 248,382 -0.06(-2.46%)
Jan 18, 2012 2.300 2.480 2.300 2.440 371,252 +0.15(+6.55%)
Jan 17, 2012 2.390 2.420 2.260 2.290 379,856 -0.09(-3.78%)
Jan 13, 2012 2.100 2.540 2.100 2.380 843,509 +0.25(+11.74%)
Jan 12, 2012 2.050 2.140 2.030 2.130 172,604 +0.07(+3.40%)
Jan 11, 2012 2.030 2.140 2.000 2.060 361,933 +0.02(+0.98%)
Jan 10, 2012 2.040 2.070 1.980 2.040 259,224 +0.02(+0.99%)
Jan 09, 2012 2.050 2.100 2.010 2.020 282,088 -0.04(-1.94%)
Jan 06, 2012 2.080 2.100 2.050 2.060 220,719 -0.02(-0.96%)
Jan 05, 2012 2.080 2.140 2.060 2.080 167,662 -0.02(-0.95%)
Jan 04, 2012 2.180 2.230 2.100 2.100 262,050 -0.06(-2.78%)
Dec 30, 2011 2.070 2.190 2.050 2.160 366,073 +0.08(+3.85%)
Dec 29, 2011 2.020 2.100 1.960 2.080 166,727 +0.08(+4.00%)
Dec 28, 2011 2.030 2.120 1.980 2.000 241,473 -0.03(-1.48%)
Dec 27, 2011 2.050 2.070 2.010 2.030 184,080 -0.02(-0.98%)
Dec 23, 2011 2.060 2.080 2.020 2.050 68,772 -0.02(-0.97%)
Dec 21, 2011 2.110 2.160 2.030 2.070 338,896 -0.04(-1.90%)
Dec 20, 2011 2.210 2.230 2.020 2.110 385,067 -0.07(-3.21%)
Dec 19, 2011 2.330 2.380 2.160 2.180 189,280 -0.14(-6.03%)
Dec 16, 2011 2.300 2.350 2.250 2.320 547,288 +0.04(+1.75%)
Dec 15, 2011 2.410 2.430 2.260 2.280 183,657 -0.12(-5.00%)
Dec 14, 2011 2.270 2.400 2.200 2.400 171,218 +0.13(+5.73%)
Dec 13, 2011 2.380 2.390 2.270 2.270 173,722 -0.09(-3.81%)
Dec 12, 2011 2.330 2.390 2.320 2.360 189,674 +0.06(+2.61%)
Dec 09, 2011 2.210 2.360 2.190 2.300 380,409 +0.10(+4.55%)
Dec 08, 2011 2.290 2.310 2.110 2.200 314,725 -0.13(-5.58%)
Dec 07, 2011 2.290 2.340 2.270 2.330 188,486 +0.02(+0.87%)
Dec 06, 2011 2.320 2.340 2.220 2.310 207,627 -0.01(-0.43%)
Dec 05, 2011 2.150 2.320 2.120 2.320 364,862 +0.20(+9.43%)
Dec 02, 2011 2.130 2.130 2.090 2.120 208,093 +0.01(+0.47%)
Dec 01, 2011 2.110 2.120 1.580 2.110 648,052 +0.00(+0.00%)
Nov 30, 2011 2.160 2.250 2.080 2.110 531,537 +0.01(+0.48%)
Nov 29, 2011 2.120 2.200 2.090 2.100 200,368 -0.06(-2.78%)
Nov 28, 2011 2.170 2.260 2.100 2.160 263,232 +0.05(+2.37%)
Nov 25, 2011 2.180 2.180 2.090 2.110 86,230 -0.09(-4.09%)
Nov 23, 2011 2.230 2.240 2.150 2.200 252,416 -0.04(-1.79%)
Nov 22, 2011 2.360 2.380 2.240 2.240 209,800 -0.12(-5.08%)
Nov 21, 2011 2.280 2.380 2.280 2.360 265,390 +0.03(+1.29%)
Nov 18, 2011 2.330 2.390 2.230 2.330 259,191 -0.01(-0.43%)
Nov 17, 2011 2.330 2.380 2.300 2.340 149,402 +0.00(+0.00%)
Nov 16, 2011 2.340 2.385 2.300 2.340 186,572 -0.04(-1.68%)
Nov 15, 2011 2.370 2.400 2.280 2.380 223,953 +0.01(+0.42%)
Nov 14, 2011 2.460 2.500 2.350 2.370 217,649 -0.08(-3.27%)
Nov 11, 2011 2.480 2.500 2.430 2.450 149,018 -0.01(-0.41%)
Nov 10, 2011 2.510 2.550 2.440 2.460 155,924 -0.01(-0.40%)
Nov 09, 2011 2.590 2.650 2.400 2.470 865,036 -0.17(-6.44%)
Nov 08, 2011 2.630 2.690 2.530 2.640 246,770 +0.04(+1.54%)
Nov 07, 2011 2.820 2.820 2.590 2.600 792,309 -0.23(-8.13%)
Nov 04, 2011 2.640 2.870 2.640 2.830 344,377 +0.15(+5.60%)
Nov 03, 2011 2.650 2.790 2.450 2.680 761,459 +0.03(+1.13%)
Nov 02, 2011 2.520 2.650 2.440 2.650 404,368 +0.17(+6.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here