Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 29.02 | 29.02 | 28.50 | 28.94 | 7,352 | +0.19(+0.66%) |
| Jan 30, 2013 | 28.50 | 28.75 | 28.50 | 28.75 | 1,921 | +0.43(+1.52%) |
| Jan 29, 2013 | 28.23 | 28.49 | 28.23 | 28.32 | 3,040 | -0.08(-0.28%) |
| Jan 28, 2013 | 28.22 | 28.49 | 28.10 | 28.40 | 6,899 | +0.17(+0.62%) |
| Jan 25, 2013 | 28.23 | 28.23 | 28.23 | 28.23 | 300 | -0.27(-0.96%) |
| Jan 24, 2013 | 28.53 | 28.53 | 28.50 | 28.50 | 200 | +0.08(+0.28%) |
| Jan 23, 2013 | 29.84 | 29.84 | 28.42 | 28.42 | 1,898 | +0.08(+0.28%) |
| Jan 22, 2013 | 28.58 | 29.04 | 28.23 | 28.34 | 7,851 | -0.72(-2.47%) |
| Jan 18, 2013 | 28.70 | 29.09 | 28.70 | 29.06 | 2,737 | +0.64(+2.26%) |
| Jan 17, 2013 | 28.25 | 28.60 | 28.18 | 28.42 | 1,594 | +0.32(+1.13%) |
| Jan 16, 2013 | 28.00 | 28.10 | 28.00 | 28.10 | 308 | +0.09(+0.32%) |
| Jan 14, 2013 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.36(+1.30%) |
| Jan 12, 2013 | 28.07 | 28.07 | 27.65 | 27.65 | 2,800 | +0.00(+0.00%) |
| Jan 11, 2013 | 28.07 | 28.07 | 27.65 | 27.65 | 2,800 | -0.39(-1.39%) |
| Jan 10, 2013 | 28.27 | 28.70 | 27.86 | 28.04 | 7,060 | -0.99(-3.41%) |
| Jan 09, 2013 | 27.73 | 29.03 | 27.73 | 29.03 | 29,348 | +1.43(+5.18%) |
| Jan 08, 2013 | 28.05 | 28.05 | 27.55 | 27.60 | 3,508 | -1.13(-3.93%) |
| Jan 07, 2013 | 27.56 | 28.73 | 27.55 | 28.73 | 4,770 | +0.49(+1.74%) |
| Jan 04, 2013 | 28.20 | 28.24 | 28.10 | 28.24 | 4,413 | -0.16(-0.56%) |
| Jan 03, 2013 | 28.15 | 29.82 | 28.15 | 28.40 | 2,164 | -0.60(-2.07%) |
