Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 8.910 | 9.000 | 8.740 | 8.750 | 240,296 | -0.15(-1.69%) |
| Jan 30, 2012 | 9.010 | 9.090 | 8.720 | 8.900 | 262,867 | -0.20(-2.14%) |
| Jan 27, 2012 | 9.080 | 9.180 | 8.800 | 9.095 | 341,487 | -0.08(-0.93%) |
| Jan 26, 2012 | 9.070 | 9.330 | 8.990 | 9.180 | 413,727 | +0.16(+1.77%) |
| Jan 25, 2012 | 8.900 | 9.070 | 8.791 | 9.020 | 437,637 | +0.12(+1.35%) |
| Jan 24, 2012 | 8.870 | 9.000 | 8.580 | 8.900 | 168,706 | +0.01(+0.11%) |
| Jan 23, 2012 | 8.890 | 9.020 | 8.670 | 8.890 | 396,219 | +0.09(+1.02%) |
| Jan 20, 2012 | 8.520 | 8.900 | 8.520 | 8.800 | 533,440 | +0.28(+3.29%) |
| Jan 19, 2012 | 8.340 | 8.590 | 8.220 | 8.520 | 542,222 | +0.20(+2.40%) |
| Jan 18, 2012 | 7.790 | 8.360 | 7.490 | 8.320 | 1,597,752 | +0.52(+6.67%) |
| Jan 17, 2012 | 8.100 | 8.275 | 7.730 | 7.800 | 427,030 | -0.22(-2.74%) |
| Jan 13, 2012 | 7.670 | 8.070 | 7.490 | 8.020 | 464,597 | +0.30(+3.89%) |
| Jan 12, 2012 | 7.670 | 7.810 | 7.420 | 7.720 | 903,996 | +0.13(+1.71%) |
| Jan 11, 2012 | 7.210 | 7.670 | 7.085 | 7.590 | 1,078,119 | +0.37(+5.12%) |
| Jan 10, 2012 | 6.350 | 7.410 | 6.286 | 7.220 | 2,450,225 | +0.93(+14.79%) |
| Jan 09, 2012 | 6.340 | 6.340 | 6.250 | 6.290 | 430,269 | -0.07(-1.10%) |
| Jan 06, 2012 | 6.440 | 6.440 | 6.310 | 6.360 | 290,793 | -0.10(-1.55%) |
| Jan 05, 2012 | 6.650 | 6.680 | 6.410 | 6.460 | 565,996 | -0.24(-3.58%) |
| Jan 04, 2012 | 6.760 | 6.770 | 6.600 | 6.700 | 313,521 | -0.10(-1.47%) |
| Dec 30, 2011 | 6.640 | 6.990 | 6.540 | 6.800 | 349,571 | +0.14(+2.10%) |
| Dec 29, 2011 | 6.600 | 6.720 | 6.480 | 6.660 | 378,604 | +0.06(+0.91%) |
| Dec 28, 2011 | 6.510 | 6.660 | 6.160 | 6.600 | 350,831 | +0.07(+1.07%) |
| Dec 27, 2011 | 6.480 | 6.849 | 6.310 | 6.530 | 208,170 | +0.01(+0.15%) |
| Dec 23, 2011 | 6.650 | 6.970 | 6.450 | 6.520 | 276,968 | +0.04(+0.62%) |
| Dec 21, 2011 | 6.480 | 6.571 | 6.395 | 6.480 | 384,693 | -0.04(-0.61%) |
| Dec 20, 2011 | 6.730 | 6.750 | 6.270 | 6.520 | 506,122 | -0.08(-1.21%) |
| Dec 19, 2011 | 6.870 | 7.130 | 6.530 | 6.600 | 641,223 | -0.23(-3.37%) |
| Dec 16, 2011 | 6.240 | 6.840 | 6.175 | 6.830 | 521,060 | +0.59(+9.46%) |
| Dec 15, 2011 | 6.200 | 6.330 | 6.150 | 6.240 | 535,819 | +0.10(+1.63%) |
| Dec 14, 2011 | 6.330 | 6.330 | 6.040 | 6.140 | 599,821 | -0.19(-3.00%) |
| Dec 13, 2011 | 6.790 | 6.800 | 6.240 | 6.330 | 831,241 | -0.40(-5.94%) |
| Dec 12, 2011 | 6.660 | 6.835 | 6.580 | 6.730 | 386,332 | +0.01(+0.15%) |
| Dec 09, 2011 | 6.870 | 6.960 | 6.400 | 6.720 | 337,845 | -0.13(-1.90%) |
| Dec 08, 2011 | 6.930 | 7.050 | 6.810 | 6.850 | 268,931 | -0.12(-1.72%) |
| Dec 07, 2011 | 6.900 | 7.050 | 6.800 | 6.970 | 233,304 | +0.01(+0.14%) |
| Dec 06, 2011 | 7.190 | 7.190 | 6.770 | 6.960 | 519,932 | -0.21(-2.93%) |
| Dec 05, 2011 | 7.390 | 7.400 | 7.040 | 7.170 | 367,025 | -0.11(-1.51%) |
| Dec 02, 2011 | 7.590 | 7.590 | 7.140 | 7.280 | 295,050 | -0.22(-2.93%) |
| Dec 01, 2011 | 7.360 | 7.610 | 7.245 | 7.500 | 260,712 | +0.10(+1.35%) |
| Nov 30, 2011 | 7.440 | 7.730 | 7.290 | 7.400 | 1,825,831 | +0.18(+2.49%) |
| Nov 29, 2011 | 7.210 | 7.390 | 7.170 | 7.220 | 284,133 | +0.04(+0.56%) |
| Nov 28, 2011 | 7.450 | 7.650 | 7.080 | 7.180 | 519,719 | -0.11(-1.51%) |
| Nov 25, 2011 | 7.430 | 7.520 | 7.130 | 7.290 | 231,762 | -0.19(-2.54%) |
| Nov 23, 2011 | 7.730 | 7.810 | 7.420 | 7.480 | 239,045 | -0.33(-4.23%) |
| Nov 22, 2011 | 8.020 | 8.140 | 7.760 | 7.810 | 847,718 | -0.27(-3.34%) |
| Nov 21, 2011 | 8.250 | 8.400 | 7.890 | 8.080 | 1,110,646 | -0.43(-5.05%) |
| Nov 18, 2011 | 8.940 | 8.970 | 8.340 | 8.510 | 999,601 | -0.30(-3.41%) |
| Nov 17, 2011 | 9.280 | 9.280 | 8.480 | 8.810 | 1,126,005 | -0.39(-4.24%) |
| Nov 16, 2011 | 9.240 | 9.460 | 8.830 | 9.200 | 1,521,735 | +0.45(+5.14%) |
| Nov 15, 2011 | 8.790 | 8.920 | 8.310 | 8.750 | 777,102 | -0.05(-0.57%) |
| Nov 14, 2011 | 8.640 | 8.870 | 8.440 | 8.800 | 454,540 | +0.18(+2.09%) |
| Nov 11, 2011 | 8.040 | 8.800 | 8.040 | 8.620 | 728,228 | +0.64(+8.02%) |
| Nov 10, 2011 | 8.120 | 8.430 | 7.670 | 7.980 | 275,153 | -0.02(-0.25%) |
| Nov 09, 2011 | 7.410 | 8.740 | 7.250 | 8.000 | 460,539 | +0.44(+5.82%) |
| Nov 08, 2011 | 7.480 | 7.610 | 7.350 | 7.560 | 306,669 | +0.11(+1.48%) |
| Nov 07, 2011 | 7.320 | 7.530 | 7.190 | 7.450 | 194,778 | +0.10(+1.36%) |
| Nov 04, 2011 | 7.350 | 7.590 | 7.010 | 7.350 | 206,171 | -0.08(-1.08%) |
| Nov 03, 2011 | 7.790 | 7.870 | 7.170 | 7.430 | 385,148 | -0.26(-3.38%) |
| Nov 02, 2011 | 8.080 | 8.110 | 7.603 | 7.690 | 273,714 | -0.28(-3.51%) |
