Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 1.982 | 2.004 | 1.982 | 2.004 | 0 | -0.01(-0.27%) |
| Jan 30, 2013 | 1.998 | 2.009 | 1.994 | 2.009 | 0 | +0.03(+1.70%) |
| Jan 29, 2013 | 1.997 | 2.001 | 1.975 | 1.975 | 0 | +0.01(+0.55%) |
| Jan 28, 2013 | 1.966 | 1.966 | 1.964 | 1.965 | 0 | +0.10(+5.56%) |
| Jan 25, 2013 | 1.861 | 1.861 | 1.861 | 0 | +0.03(+1.66%) | |
| Jan 24, 2013 | 1.852 | 1.852 | 1.831 | 1.831 | 0 | -0.02(-1.29%) |
| Jan 23, 2013 | 1.827 | 1.855 | 1.825 | 1.855 | 0 | -0.02(-1.19%) |
| Jan 22, 2013 | 1.833 | 1.877 | 1.833 | 1.877 | 0 | +0.03(+1.45%) |
| Jan 18, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.23%) |
| Jan 17, 2013 | 1.875 | 1.878 | 1.828 | 1.828 | 0 | -0.02(-1.29%) |
| Jan 16, 2013 | 1.816 | 1.852 | 1.816 | 1.852 | 0 | -0.01(-0.76%) |
| Jan 15, 2013 | 1.833 | 1.866 | 1.833 | 1.866 | 0 | -0.02(-0.85%) |
| Jan 14, 2013 | 1.861 | 1.882 | 1.849 | 1.882 | 0 | -0.04(-2.31%) |
| Jan 11, 2013 | 1.926 | 1.926 | 1.926 | 0 | +0.05(+2.77%) | |
| Jan 10, 2013 | 1.898 | 1.898 | 1.874 | 1.874 | 0 | -0.01(-0.66%) |
| Jan 09, 2013 | 1.861 | 1.887 | 1.860 | 1.887 | 0 | -0.02(-1.17%) |
| Jan 08, 2013 | 1.865 | 1.909 | 1.865 | 1.909 | 0 | +0.00(+0.10%) |
| Jan 07, 2013 | 1.898 | 1.907 | 1.898 | 1.907 | 0 | -0.02(-0.92%) |
| Jan 04, 2013 | 1.925 | 1.925 | 1.925 | 0 | +0.05(+2.86%) | |
| Jan 03, 2013 | 1.906 | 1.913 | 1.871 | 1.871 | 0 | +0.08(+4.76%) |
