Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
30 Year Bond (USTRS: USABOND30YR)
93.40 USD  -0.09 (-0.09%)
Daily Price  /  Updated: 6:00 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 103.71 103.71 103.71 103.71 0 +1.25(+1.22%)
Jan 30, 2012 102.46 102.46 102.46 102.46 0 +1.17(+1.16%)
Jan 27, 2012 101.29 101.29 101.29 0 +0.63(+0.63%)
Jan 26, 2012 100.66 100.80 100.66 100.66 0 +1.12(+1.13%)
Jan 25, 2012 99.53 99.53 99.45 99.53 0 +0.02(+0.02%)
Jan 24, 2012 99.52 99.70 99.52 99.52 0 -0.38(-0.38%)
Jan 23, 2012 99.90 99.90 99.63 99.90 0 -0.58(-0.58%)
Jan 20, 2012 100.48 100.48 100.48 0 -1.16(-1.14%)
Jan 19, 2012 101.63 101.65 101.63 101.63 0 -1.67(-1.62%)
Jan 18, 2012 103.30 103.30 103.25 103.30 0 -1.18(-1.13%)
Jan 17, 2012 104.48 104.62 104.48 104.48 0 +0.24(+0.23%)
Jan 13, 2012 104.24 104.24 104.24 104.24 0 +1.23(+1.20%)
Jan 12, 2012 103.01 103.05 103.01 103.01 0 -0.18(-0.17%)
Jan 11, 2012 103.19 103.19 103.18 103.19 0 +1.20(+1.18%)
Jan 10, 2012 101.98 101.98 101.80 101.98 0 +0.08(+0.08%)
Jan 09, 2012 101.91 101.98 101.91 101.91 0 -0.23(-0.22%)
Jan 06, 2012 102.13 102.13 102.13 0 +0.91(+0.90%)
Jan 05, 2012 101.23 101.38 101.23 101.23 0 -0.66(-0.64%)
Jan 04, 2012 101.88 101.88 101.59 101.88 0 -2.67(-2.56%)
Dec 30, 2011 104.55 104.55 104.55 0 +0.16(+0.16%)
Dec 29, 2011 104.39 104.39 104.35 104.39 0 +0.37(+0.35%)
Dec 28, 2011 104.02 104.06 104.02 104.02 0 +2.20(+2.16%)
Dec 27, 2011 101.83 101.92 101.83 101.83 0 +0.55(+0.55%)
Dec 23, 2011 101.27 101.27 101.27 101.27 0 -1.15(-1.12%)
Dec 21, 2011 102.42 102.42 102.23 102.42 0 -1.52(-1.46%)
Dec 20, 2011 103.94 103.95 103.94 103.94 0 -2.89(-2.71%)
Dec 19, 2011 106.83 106.89 106.83 106.83 0 +1.34(+1.27%)
Dec 16, 2011 105.48 105.48 105.48 0 +1.38(+1.33%)
Dec 15, 2011 104.10 104.14 104.10 104.10 0 -0.30(-0.28%)
Dec 14, 2011 104.40 104.53 104.40 104.40 0 +2.16(+2.12%)
Dec 13, 2011 102.23 102.38 102.23 102.23 0 +0.78(+0.77%)
Dec 12, 2011 101.45 101.45 101.34 101.45 0 +1.12(+1.11%)
Dec 09, 2011 100.34 100.34 100.34 0 -2.15(-2.10%)
Dec 08, 2011 102.48 102.59 102.48 102.48 0 +1.25(+1.23%)
Dec 07, 2011 101.23 101.23 101.14 101.23 0 +0.75(+0.75%)
Dec 06, 2011 100.48 100.82 100.48 100.48 0 -1.41(-1.38%)
Dec 05, 2011 101.89 101.92 101.89 101.89 0 -0.07(-0.07%)
Dec 02, 2011 101.96 101.96 101.96 0 +1.32(+1.31%)
Dec 01, 2011 100.64 100.70 100.64 100.64 0 -0.71(-0.70%)
Nov 30, 2011 101.35 101.35 101.20 101.35 0 -1.95(-1.88%)
Nov 29, 2011 103.30 103.30 103.02 103.30 0 -0.59(-0.57%)
Nov 28, 2011 103.89 103.91 103.89 103.89 0 -0.17(-0.17%)
Nov 25, 2011 104.06 104.06 104.06 0 -1.77(-1.67%)
Nov 23, 2011 105.83 105.83 105.83 105.83 0 +0.94(+0.89%)
Nov 22, 2011 104.89 104.86 104.59 104.89 0 +1.31(+1.27%)
Nov 21, 2011 103.58 103.58 103.30 103.58 0 +1.00(+0.97%)
Nov 18, 2011 102.58 102.58 102.58 0 -0.25(-0.24%)
Nov 17, 2011 102.83 102.83 102.69 102.83 0 +1.02(+1.00%)
Nov 16, 2011 101.81 101.98 101.74 101.81 0 +1.03(+1.02%)
Nov 15, 2011 100.78 100.78 100.78 100.78 0 -12.09(-10.71%)
Nov 14, 2011 112.88 113.42 112.88 112.88 0 +0.44(+0.39%)
Nov 10, 2011 112.44 112.44 112.44 0 -1.62(-1.42%)
Nov 09, 2011 114.06 114.20 114.06 114.06 0 +2.29(+2.05%)
Nov 08, 2011 111.77 111.79 111.77 111.77 0 -0.79(-0.70%)
Nov 07, 2011 112.56 113.35 112.56 112.56 0 -0.17(-0.15%)
Nov 04, 2011 112.73 112.73 112.73 0 +0.62(+0.56%)
Nov 03, 2011 112.11 112.50 112.11 112.11 0 -2.30(-2.01%)
Nov 02, 2011 114.41 114.41 114.23 114.41 0 -0.26(-0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here