Vestas Wind Systems AS American Depositary Shares (OP: VWDRY)
13.33 USD  -0.08 (-0.60%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.770 3.770 3.690 3.710 31,095 +0.09(+2.49%)
Jan 30, 2012 3.670 3.670 3.580 3.620 74,663 -0.12(-3.21%)
Jan 27, 2012 3.720 3.740 3.680 3.740 11,236 -0.02(-0.53%)
Jan 26, 2012 3.790 3.820 3.760 3.760 34,246 +0.04(+1.08%)
Jan 25, 2012 3.710 3.750 3.610 3.720 38,435 -0.02(-0.53%)
Jan 24, 2012 3.650 3.740 3.650 3.740 29,320 -0.12(-3.11%)
Jan 23, 2012 3.780 3.860 3.780 3.860 92,777 +0.19(+5.18%)
Jan 20, 2012 3.700 3.700 3.620 3.670 23,966 -0.08(-2.13%)
Jan 19, 2012 3.690 3.750 3.650 3.750 27,948 +0.29(+8.38%)
Jan 18, 2012 3.420 3.500 3.420 3.460 49,729 +0.03(+0.87%)
Jan 17, 2012 3.470 3.490 3.430 3.430 63,258 +0.21(+6.52%)
Jan 13, 2012 3.240 3.270 3.180 3.220 69,142 -0.09(-2.72%)
Jan 12, 2012 3.440 3.440 3.310 3.310 30,307 -0.29(-8.06%)
Jan 11, 2012 3.480 3.600 3.430 3.600 47,780 +0.11(+3.15%)
Jan 10, 2012 3.520 3.610 3.430 3.490 50,671 +0.19(+5.76%)
Jan 09, 2012 3.310 3.340 3.250 3.300 105,895 +0.15(+4.76%)
Jan 06, 2012 3.250 3.250 3.130 3.150 83,365 +0.00(+0.00%)
Jan 05, 2012 3.135 3.190 3.110 3.150 96,490 -0.17(-5.12%)
Jan 04, 2012 3.300 3.360 3.205 3.320 210,614 -0.20(-5.68%)
Dec 30, 2011 3.550 3.580 3.500 3.520 158,473 +0.14(+4.14%)
Dec 29, 2011 3.310 3.400 3.310 3.380 143,507 +0.03(+0.90%)
Dec 28, 2011 3.390 3.430 3.340 3.350 65,728 -0.05(-1.47%)
Dec 27, 2011 3.430 3.460 3.380 3.400 53,983 -0.02(-0.58%)
Dec 23, 2011 3.440 3.460 3.390 3.420 41,958 -0.06(-1.72%)
Dec 21, 2011 3.510 3.540 3.450 3.480 69,378 -0.05(-1.42%)
Dec 20, 2011 3.520 3.570 3.510 3.530 119,029 +0.18(+5.37%)
Dec 19, 2011 3.460 3.500 3.350 3.350 114,316 -0.28(-7.71%)
Dec 16, 2011 3.760 3.760 3.620 3.630 40,148 -0.06(-1.63%)
Dec 15, 2011 3.700 3.750 3.660 3.690 116,926 +0.04(+1.10%)
Dec 14, 2011 3.745 3.750 3.640 3.650 82,799 -0.15(-3.95%)
Dec 13, 2011 3.970 3.980 3.780 3.800 61,115 -0.04(-1.04%)
Dec 12, 2011 3.940 3.990 3.780 3.840 33,329 -0.19(-4.71%)
Dec 09, 2011 3.930 4.030 3.930 4.030 95,198 +0.10(+2.54%)
Dec 08, 2011 3.970 4.040 3.900 3.930 119,666 -0.45(-10.27%)
Dec 07, 2011 4.290 4.380 4.290 4.380 39,170 -0.04(-0.90%)
Dec 06, 2011 4.400 4.450 4.370 4.420 36,272 -0.10(-2.21%)
Dec 05, 2011 4.550 4.600 4.470 4.520 46,664 +0.07(+1.57%)
Dec 02, 2011 4.470 4.490 4.400 4.450 31,876 +0.06(+1.37%)
Dec 01, 2011 4.460 4.470 4.370 4.390 34,634 -0.06(-1.35%)
Nov 30, 2011 4.390 4.450 4.380 4.450 32,619 +0.23(+5.45%)
Nov 29, 2011 4.210 4.270 4.200 4.220 62,717 -0.14(-3.21%)
Nov 28, 2011 4.360 4.390 4.290 4.360 59,561 +0.21(+5.06%)
Nov 25, 2011 4.100 4.210 4.100 4.150 12,525 +0.15(+3.75%)
Nov 23, 2011 4.050 4.090 3.980 4.000 65,313 -0.29(-6.76%)
Nov 22, 2011 4.310 4.350 4.240 4.290 29,171 -0.13(-2.94%)
Nov 21, 2011 4.380 4.420 4.290 4.420 47,358 -0.02(-0.45%)
Nov 18, 2011 4.470 4.490 4.390 4.440 38,857 +0.08(+1.83%)
Nov 17, 2011 4.550 4.550 4.350 4.360 53,224 -0.20(-4.39%)
Nov 16, 2011 4.600 4.660 4.550 4.560 45,833 -0.17(-3.59%)
Nov 15, 2011 4.740 4.800 4.660 4.730 73,754 -0.09(-1.87%)
Nov 14, 2011 4.850 4.940 4.760 4.820 30,855 -0.02(-0.41%)
Nov 11, 2011 4.800 4.910 4.800 4.840 39,306 +0.32(+7.08%)
Nov 10, 2011 4.720 4.750 4.500 4.520 52,861 -0.25(-5.24%)
Nov 09, 2011 4.920 4.890 4.730 4.770 52,312 -0.30(-5.92%)
Nov 08, 2011 5.050 5.170 4.990 5.070 27,159 -0.08(-1.55%)
Nov 07, 2011 5.190 5.190 5.040 5.150 29,323 +0.19(+3.83%)
Nov 04, 2011 5.030 5.030 4.900 4.960 63,340 -0.14(-2.75%)
Nov 03, 2011 5.040 5.170 4.940 5.100 42,826 +0.07(+1.39%)
Nov 02, 2011 4.960 5.120 4.910 5.030 40,264 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here