LAW DEBENTURE CORP (LSS: LWDB)
5.090 GBP  -0.030 (-0.59%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.553 4.558 4.500 4.530 107,018 -0.03(-0.64%)
Jan 30, 2013 4.570 4.570 4.500 4.559 65,365 -0.01(-0.26%)
Jan 29, 2013 4.550 4.571 4.538 4.571 110,826 +0.01(+0.24%)
Jan 28, 2013 4.543 4.560 4.509 4.560 88,709 +0.02(+0.44%)
Jan 25, 2013 4.521 4.540 4.497 4.540 88,779 +0.02(+0.44%)
Jan 24, 2013 4.492 4.520 4.480 4.520 49,953 +0.04(+0.89%)
Jan 23, 2013 4.496 4.497 4.480 4.480 51,435 +0.02(+0.47%)
Jan 22, 2013 4.475 4.482 4.450 4.459 81,512 -0.02(-0.51%)
Jan 21, 2013 4.427 4.482 4.423 4.482 81,440 +0.05(+1.08%)
Jan 18, 2013 4.390 4.434 4.390 4.434 90,486 +0.05(+1.23%)
Jan 17, 2013 4.380 4.404 4.371 4.380 223,222 +0.00(+0.00%)
Jan 16, 2013 4.390 4.425 4.380 4.380 68,314 -0.00(-0.11%)
Jan 15, 2013 4.408 4.408 4.385 4.385 84,019 -0.02(-0.34%)
Jan 14, 2013 4.417 4.430 4.378 4.400 118,048 +0.01(+0.23%)
Jan 11, 2013 4.382 4.416 4.376 4.390 76,943 +0.01(+0.34%)
Jan 10, 2013 4.372 4.420 4.375 4.375 88,818 +0.00(+0.11%)
Jan 09, 2013 4.368 4.390 4.362 4.370 104,362 +0.01(+0.34%)
Jan 08, 2013 4.357 4.388 4.355 4.355 89,097 -0.02(-0.53%)
Jan 07, 2013 4.371 4.385 4.355 4.378 91,451 -0.02(-0.50%)
Jan 04, 2013 4.345 4.400 4.345 4.400 75,651 +0.05(+1.15%)
Jan 03, 2013 4.349 4.370 4.301 4.350 130,966 +0.01(+0.14%)
Jan 02, 2013 4.343 4.350 4.246 4.344 121,757 +0.10(+2.32%)
Dec 31, 2012 4.246 4.246 4.246 0 -0.01(-0.22%)
Dec 28, 2012 4.277 4.280 4.252 4.255 10,299 -0.03(-0.58%)
Dec 27, 2012 4.249 4.280 4.247 4.280 58,984 +0.03(+0.71%)
Dec 24, 2012 4.250 4.250 4.250 0 -0.00(-0.05%)
Dec 21, 2012 4.193 4.252 4.193 4.252 165,132 +0.00(+0.05%)
Dec 20, 2012 4.231 4.250 4.213 4.250 98,142 +0.00(+0.00%)
Dec 19, 2012 4.208 4.250 4.200 4.250 67,502 +0.03(+0.73%)
Dec 18, 2012 4.165 4.219 4.149 4.219 127,995 +0.04(+0.96%)
Dec 17, 2012 4.171 4.179 4.139 4.179 67,629 +0.02(+0.41%)
Dec 14, 2012 4.156 4.176 4.148 4.162 71,794 -0.02(-0.43%)
Dec 13, 2012 4.154 4.180 4.127 4.180 48,564 +0.01(+0.29%)
Dec 12, 2012 4.137 4.168 4.119 4.168 65,764 +0.03(+0.65%)
Dec 11, 2012 4.112 4.141 4.107 4.141 64,712 +0.03(+0.73%)
Dec 10, 2012 4.110 4.114 4.089 4.111 48,030 -0.01(-0.22%)
Dec 07, 2012 4.076 4.120 4.076 4.120 96,745 +0.04(+0.93%)
Dec 06, 2012 4.092 4.093 4.070 4.082 75,152 -0.01(-0.32%)
Dec 05, 2012 4.071 4.095 4.064 4.095 62,156 +0.02(+0.61%)
Dec 04, 2012 4.053 4.070 4.046 4.070 122,469 +0.01(+0.25%)
Nov 30, 2012 4.030 4.060 4.020 4.060 73,234 +0.04(+1.00%)
Nov 29, 2012 4.014 4.032 4.006 4.020 63,629 +0.02(+0.50%)
Nov 28, 2012 4.005 4.010 3.985 4.000 78,749 -0.03(-0.65%)
Nov 27, 2012 3.997 4.026 3.988 4.026 96,600 +0.06(+1.54%)
Nov 26, 2012 4.001 4.015 3.945 3.965 87,838 -0.03(-0.72%)
Nov 23, 2012 4.007 4.012 3.975 3.994 92,789 -0.02(-0.58%)
Nov 22, 2012 4.011 4.024 3.982 4.017 72,790 +0.03(+0.83%)
Nov 21, 2012 3.970 4.010 3.970 3.984 61,601 +0.01(+0.35%)
Nov 20, 2012 3.981 3.994 3.962 3.970 35,777 +0.00(+0.03%)
Nov 19, 2012 3.998 4.000 3.949 3.969 77,981 +0.04(+0.94%)
Nov 16, 2012 3.971 3.975 3.932 3.932 97,340 -0.05(-1.33%)
Nov 15, 2012 4.003 4.003 3.950 3.985 81,671 +0.00(+0.10%)
Nov 14, 2012 3.977 4.003 3.971 3.981 42,284 +0.00(+0.03%)
Nov 13, 2012 3.984 4.000 3.951 3.980 92,298 +0.00(+0.08%)
Nov 12, 2012 4.016 4.022 3.977 3.977 63,902 -0.01(-0.25%)
Nov 09, 2012 4.010 4.040 3.987 3.987 64,548 -0.02(-0.57%)
Nov 08, 2012 4.034 4.048 4.010 4.010 53,167 -0.02(-0.37%)
Nov 07, 2012 4.041 4.076 4.018 4.025 77,369 -0.01(-0.37%)
Nov 06, 2012 4.054 4.059 4.022 4.040 76,779 +0.02(+0.45%)
Nov 05, 2012 4.026 4.043 4.000 4.022 70,644 -0.03(-0.69%)
Nov 02, 2012 4.044 4.050 4.010 4.050 80,174 +0.00(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here