Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 4.553 | 4.558 | 4.500 | 4.530 | 107,018 | -0.03(-0.64%) |
| Jan 30, 2013 | 4.570 | 4.570 | 4.500 | 4.559 | 65,365 | -0.01(-0.26%) |
| Jan 29, 2013 | 4.550 | 4.571 | 4.538 | 4.571 | 110,826 | +0.01(+0.24%) |
| Jan 28, 2013 | 4.543 | 4.560 | 4.509 | 4.560 | 88,709 | +0.02(+0.44%) |
| Jan 25, 2013 | 4.521 | 4.540 | 4.497 | 4.540 | 88,779 | +0.02(+0.44%) |
| Jan 24, 2013 | 4.492 | 4.520 | 4.480 | 4.520 | 49,953 | +0.04(+0.89%) |
| Jan 23, 2013 | 4.496 | 4.497 | 4.480 | 4.480 | 51,435 | +0.02(+0.47%) |
| Jan 22, 2013 | 4.475 | 4.482 | 4.450 | 4.459 | 81,512 | -0.02(-0.51%) |
| Jan 21, 2013 | 4.427 | 4.482 | 4.423 | 4.482 | 81,440 | +0.05(+1.08%) |
| Jan 18, 2013 | 4.390 | 4.434 | 4.390 | 4.434 | 90,486 | +0.05(+1.23%) |
| Jan 17, 2013 | 4.380 | 4.404 | 4.371 | 4.380 | 223,222 | +0.00(+0.00%) |
| Jan 16, 2013 | 4.390 | 4.425 | 4.380 | 4.380 | 68,314 | -0.00(-0.11%) |
| Jan 15, 2013 | 4.408 | 4.408 | 4.385 | 4.385 | 84,019 | -0.02(-0.34%) |
| Jan 14, 2013 | 4.417 | 4.430 | 4.378 | 4.400 | 118,048 | +0.01(+0.23%) |
| Jan 11, 2013 | 4.382 | 4.416 | 4.376 | 4.390 | 76,943 | +0.01(+0.34%) |
| Jan 10, 2013 | 4.372 | 4.420 | 4.375 | 4.375 | 88,818 | +0.00(+0.11%) |
| Jan 09, 2013 | 4.368 | 4.390 | 4.362 | 4.370 | 104,362 | +0.01(+0.34%) |
| Jan 08, 2013 | 4.357 | 4.388 | 4.355 | 4.355 | 89,097 | -0.02(-0.53%) |
| Jan 07, 2013 | 4.371 | 4.385 | 4.355 | 4.378 | 91,451 | -0.02(-0.50%) |
| Jan 04, 2013 | 4.345 | 4.400 | 4.345 | 4.400 | 75,651 | +0.05(+1.15%) |
| Jan 03, 2013 | 4.349 | 4.370 | 4.301 | 4.350 | 130,966 | +0.01(+0.14%) |
| Jan 02, 2013 | 4.343 | 4.350 | 4.246 | 4.344 | 121,757 | +0.10(+2.32%) |
| Dec 31, 2012 | 4.246 | 4.246 | 4.246 | 0 | -0.01(-0.22%) | |
| Dec 28, 2012 | 4.277 | 4.280 | 4.252 | 4.255 | 10,299 | -0.03(-0.58%) |
| Dec 27, 2012 | 4.249 | 4.280 | 4.247 | 4.280 | 58,984 | +0.03(+0.71%) |
| Dec 24, 2012 | 4.250 | 4.250 | 4.250 | 0 | -0.00(-0.05%) | |
| Dec 21, 2012 | 4.193 | 4.252 | 4.193 | 4.252 | 165,132 | +0.00(+0.05%) |
| Dec 20, 2012 | 4.231 | 4.250 | 4.213 | 4.250 | 98,142 | +0.00(+0.00%) |
| Dec 19, 2012 | 4.208 | 4.250 | 4.200 | 4.250 | 67,502 | +0.03(+0.73%) |
| Dec 18, 2012 | 4.165 | 4.219 | 4.149 | 4.219 | 127,995 | +0.04(+0.96%) |
| Dec 17, 2012 | 4.171 | 4.179 | 4.139 | 4.179 | 67,629 | +0.02(+0.41%) |
| Dec 14, 2012 | 4.156 | 4.176 | 4.148 | 4.162 | 71,794 | -0.02(-0.43%) |
| Dec 13, 2012 | 4.154 | 4.180 | 4.127 | 4.180 | 48,564 | +0.01(+0.29%) |
| Dec 12, 2012 | 4.137 | 4.168 | 4.119 | 4.168 | 65,764 | +0.03(+0.65%) |
| Dec 11, 2012 | 4.112 | 4.141 | 4.107 | 4.141 | 64,712 | +0.03(+0.73%) |
| Dec 10, 2012 | 4.110 | 4.114 | 4.089 | 4.111 | 48,030 | -0.01(-0.22%) |
| Dec 07, 2012 | 4.076 | 4.120 | 4.076 | 4.120 | 96,745 | +0.04(+0.93%) |
| Dec 06, 2012 | 4.092 | 4.093 | 4.070 | 4.082 | 75,152 | -0.01(-0.32%) |
| Dec 05, 2012 | 4.071 | 4.095 | 4.064 | 4.095 | 62,156 | +0.02(+0.61%) |
| Dec 04, 2012 | 4.053 | 4.070 | 4.046 | 4.070 | 122,469 | +0.01(+0.25%) |
| Nov 30, 2012 | 4.030 | 4.060 | 4.020 | 4.060 | 73,234 | +0.04(+1.00%) |
| Nov 29, 2012 | 4.014 | 4.032 | 4.006 | 4.020 | 63,629 | +0.02(+0.50%) |
| Nov 28, 2012 | 4.005 | 4.010 | 3.985 | 4.000 | 78,749 | -0.03(-0.65%) |
| Nov 27, 2012 | 3.997 | 4.026 | 3.988 | 4.026 | 96,600 | +0.06(+1.54%) |
| Nov 26, 2012 | 4.001 | 4.015 | 3.945 | 3.965 | 87,838 | -0.03(-0.72%) |
| Nov 23, 2012 | 4.007 | 4.012 | 3.975 | 3.994 | 92,789 | -0.02(-0.58%) |
| Nov 22, 2012 | 4.011 | 4.024 | 3.982 | 4.017 | 72,790 | +0.03(+0.83%) |
| Nov 21, 2012 | 3.970 | 4.010 | 3.970 | 3.984 | 61,601 | +0.01(+0.35%) |
| Nov 20, 2012 | 3.981 | 3.994 | 3.962 | 3.970 | 35,777 | +0.00(+0.03%) |
| Nov 19, 2012 | 3.998 | 4.000 | 3.949 | 3.969 | 77,981 | +0.04(+0.94%) |
| Nov 16, 2012 | 3.971 | 3.975 | 3.932 | 3.932 | 97,340 | -0.05(-1.33%) |
| Nov 15, 2012 | 4.003 | 4.003 | 3.950 | 3.985 | 81,671 | +0.00(+0.10%) |
| Nov 14, 2012 | 3.977 | 4.003 | 3.971 | 3.981 | 42,284 | +0.00(+0.03%) |
| Nov 13, 2012 | 3.984 | 4.000 | 3.951 | 3.980 | 92,298 | +0.00(+0.08%) |
| Nov 12, 2012 | 4.016 | 4.022 | 3.977 | 3.977 | 63,902 | -0.01(-0.25%) |
| Nov 09, 2012 | 4.010 | 4.040 | 3.987 | 3.987 | 64,548 | -0.02(-0.57%) |
| Nov 08, 2012 | 4.034 | 4.048 | 4.010 | 4.010 | 53,167 | -0.02(-0.37%) |
| Nov 07, 2012 | 4.041 | 4.076 | 4.018 | 4.025 | 77,369 | -0.01(-0.37%) |
| Nov 06, 2012 | 4.054 | 4.059 | 4.022 | 4.040 | 76,779 | +0.02(+0.45%) |
| Nov 05, 2012 | 4.026 | 4.043 | 4.000 | 4.022 | 70,644 | -0.03(-0.69%) |
| Nov 02, 2012 | 4.044 | 4.050 | 4.010 | 4.050 | 80,174 | +0.00(+0.05%) |
