ISHS MSCI US USD-AC (LSS: CUSS)
217.20 USD  UNCHANGED
Last Price  /  Updated: 11:09 AM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 172.20 172.20 172.20 172.20 165 -1.67(-0.96%)
Jan 29, 2013 173.87 173.87 173.87 0 +2.62(+1.53%)
Jan 22, 2013 171.25 171.25 171.25 0 -0.25(-0.15%)
Jan 21, 2013 171.50 171.50 171.50 171.50 609 +3.82(+2.28%)
Jan 15, 2013 167.68 167.68 167.68 0 -1.00(-0.59%)
Jan 11, 2013 168.68 168.68 168.68 0 +0.92(+0.55%)
Jan 08, 2013 167.76 167.76 167.76 0 +5.92(+3.66%)
Dec 28, 2012 161.84 161.84 161.84 161.84 0 +0.61(+0.38%)
Dec 27, 2012 161.23 161.23 161.23 161.23 638 -0.76(-0.47%)
Dec 21, 2012 161.99 161.99 161.99 0 -1.70(-1.04%)
Dec 20, 2012 162.86 163.96 162.86 163.69 5,892 +0.16(+0.10%)
Dec 19, 2012 163.44 163.53 163.44 163.53 388 +1.53(+0.94%)
Dec 18, 2012 161.87 162.00 162.00 162.00 4,656 +1.49(+0.93%)
Dec 13, 2012 160.51 160.51 160.51 0 +0.20(+0.12%)
Dec 11, 2012 160.31 160.31 160.31 0 -0.27(-0.17%)
Dec 10, 2012 160.58 160.58 160.58 160.58 1,300 +2.40(+1.52%)
Dec 06, 2012 158.18 158.18 158.18 158.18 0 -0.25(-0.16%)
Dec 05, 2012 159.73 159.73 158.43 158.43 1,620 +0.20(+0.13%)
Dec 04, 2012 158.37 158.37 158.23 158.23 8,152 -0.85(-0.53%)
Nov 29, 2012 159.08 159.08 159.08 159.08 0 +4.31(+2.78%)
Nov 23, 2012 154.77 154.77 154.77 0 +2.55(+1.68%)
Nov 14, 2012 152.22 152.22 152.22 152.22 0 -1.88(-1.22%)
Nov 13, 2012 153.36 154.10 153.36 154.10 8,354 -0.34(-0.22%)
Nov 09, 2012 154.44 154.44 154.44 154.44 0 -1.94(-1.24%)
Nov 08, 2012 156.38 156.38 156.38 156.38 2,600 -2.44(-1.54%)
Nov 06, 2012 158.82 158.82 158.82 0 -0.43(-0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here