Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 8.780 | 8.880 | 8.770 | 8.840 | 13,032,199 | +0.04(+0.45%) |
| Jan 30, 2013 | 8.910 | 8.960 | 8.780 | 8.800 | 16,703,087 | -0.08(-0.90%) |
| Jan 29, 2013 | 8.940 | 8.970 | 8.880 | 8.880 | 11,142,458 | -0.02(-0.22%) |
| Jan 28, 2013 | 9.070 | 9.090 | 8.870 | 8.900 | 16,218,749 | -0.13(-1.44%) |
| Jan 25, 2013 | 9.070 | 9.080 | 9.000 | 9.030 | 13,040,384 | -0.01(-0.11%) |
| Jan 24, 2013 | 9.150 | 9.200 | 9.010 | 9.040 | 13,462,397 | -0.11(-1.20%) |
| Jan 23, 2013 | 9.220 | 9.241 | 9.100 | 9.150 | 11,888,387 | -0.05(-0.54%) |
| Jan 22, 2013 | 9.030 | 9.220 | 8.960 | 9.200 | 23,027,045 | +0.20(+2.22%) |
| Jan 18, 2013 | 8.970 | 9.020 | 8.910 | 9.000 | 22,225,088 | +0.06(+0.67%) |
| Jan 17, 2013 | 8.920 | 8.990 | 8.900 | 8.940 | 17,856,459 | +0.06(+0.68%) |
| Jan 16, 2013 | 8.880 | 8.920 | 8.840 | 8.880 | 13,146,164 | -0.04(-0.45%) |
| Jan 15, 2013 | 8.870 | 8.950 | 8.860 | 8.920 | 13,190,974 | +0.00(+0.00%) |
| Jan 14, 2013 | 8.980 | 9.020 | 8.890 | 8.920 | 18,715,477 | -0.02(-0.22%) |
| Jan 12, 2013 | 9.020 | 9.020 | 8.890 | 8.940 | 19,738,694 | +0.00(+0.00%) |
| Jan 11, 2013 | 9.020 | 9.020 | 8.890 | 8.940 | 19,734,594 | -0.03(-0.33%) |
| Jan 10, 2013 | 9.120 | 9.120 | 8.920 | 8.970 | 28,953,376 | -0.11(-1.21%) |
| Jan 09, 2013 | 9.330 | 9.330 | 9.060 | 9.080 | 41,749,122 | -0.02(-0.22%) |
| Jan 08, 2013 | 9.160 | 9.190 | 9.075 | 9.100 | 33,872,375 | +0.00(+0.00%) |
| Jan 07, 2013 | 9.280 | 9.290 | 9.100 | 9.100 | 21,764,550 | -0.16(-1.73%) |
| Jan 04, 2013 | 9.110 | 9.280 | 9.100 | 9.260 | 18,345,274 | +0.19(+2.09%) |
| Jan 03, 2013 | 8.970 | 9.150 | 8.950 | 9.070 | 22,302,745 | +0.08(+0.89%) |
| Jan 02, 2013 | 8.885 | 8.990 | 8.680 | 8.990 | 21,043,517 | +0.31(+3.57%) |
| Dec 31, 2012 | 8.520 | 8.690 | 8.480 | 8.680 | 19,295,881 | +0.18(+2.12%) |
| Dec 28, 2012 | 8.570 | 8.600 | 8.490 | 8.500 | 10,058,185 | -0.12(-1.39%) |
| Dec 27, 2012 | 8.750 | 8.760 | 8.530 | 8.620 | 16,431,913 | -0.11(-1.26%) |
| Dec 26, 2012 | 8.640 | 8.800 | 8.640 | 8.730 | 14,434,992 | +0.11(+1.28%) |
| Dec 24, 2012 | 8.530 | 8.640 | 8.520 | 8.620 | 8,064,225 | +0.05(+0.58%) |
| Dec 21, 2012 | 8.650 | 8.660 | 8.510 | 8.570 | 19,082,207 | -0.13(-1.49%) |
| Dec 20, 2012 | 8.630 | 8.700 | 8.600 | 8.700 | 14,893,010 | +0.06(+0.69%) |
| Dec 19, 2012 | 8.840 | 8.850 | 8.620 | 8.640 | 27,418,132 | -0.27(-3.03%) |
| Dec 18, 2012 | 8.750 | 8.910 | 8.750 | 8.910 | 18,645,235 | +0.16(+1.83%) |
| Dec 17, 2012 | 8.770 | 8.790 | 8.620 | 8.750 | 16,365,594 | +0.01(+0.11%) |
| Dec 14, 2012 | 8.600 | 8.750 | 8.590 | 8.740 | 13,289,514 | +0.15(+1.75%) |
| Dec 13, 2012 | 8.640 | 8.710 | 8.560 | 8.590 | 12,191,630 | -0.06(-0.69%) |
| Dec 12, 2012 | 8.710 | 8.720 | 8.610 | 8.650 | 14,378,400 | -0.03(-0.35%) |
| Dec 11, 2012 | 8.580 | 8.720 | 8.550 | 8.680 | 17,204,774 | +0.11(+1.28%) |
| Dec 10, 2012 | 8.460 | 8.600 | 8.460 | 8.570 | 11,892,740 | +0.07(+0.82%) |
| Dec 07, 2012 | 8.570 | 8.590 | 8.450 | 8.500 | 12,167,458 | -0.07(-0.82%) |
| Dec 06, 2012 | 8.560 | 8.600 | 8.480 | 8.570 | 11,909,003 | +0.00(+0.00%) |
| Dec 05, 2012 | 8.440 | 8.620 | 8.430 | 8.570 | 17,286,201 | +0.15(+1.78%) |
| Dec 04, 2012 | 8.370 | 8.490 | 8.350 | 8.420 | 11,000,503 | +0.01(+0.12%) |
| Nov 30, 2012 | 8.410 | 8.450 | 8.320 | 8.410 | 12,218,448 | +0.01(+0.12%) |
| Nov 29, 2012 | 8.460 | 8.500 | 8.350 | 8.400 | 13,496,528 | +0.00(+0.00%) |
| Nov 28, 2012 | 8.210 | 8.410 | 8.160 | 8.400 | 17,479,765 | +0.12(+1.45%) |
| Nov 27, 2012 | 8.300 | 8.420 | 8.275 | 8.280 | 10,802,856 | -0.03(-0.30%) |
| Nov 26, 2012 | 8.330 | 8.350 | 8.250 | 8.305 | 11,997,314 | -0.04(-0.54%) |
| Nov 24, 2012 | 8.330 | 8.350 | 8.260 | 8.350 | 7,821,321 | +0.00(+0.00%) |
| Nov 23, 2012 | 8.330 | 8.350 | 8.260 | 8.350 | 7,821,321 | +0.08(+0.97%) |
| Nov 21, 2012 | 8.270 | 8.320 | 8.220 | 8.270 | 8,610,948 | +0.02(+0.24%) |
| Nov 20, 2012 | 8.300 | 8.310 | 8.140 | 8.250 | 14,129,702 | -0.09(-1.08%) |
| Nov 19, 2012 | 8.270 | 8.350 | 8.210 | 8.340 | 14,606,496 | +0.16(+1.96%) |
| Nov 16, 2012 | 8.090 | 8.200 | 7.980 | 8.180 | 22,921,151 | +0.13(+1.61%) |
| Nov 15, 2012 | 8.110 | 8.190 | 8.020 | 8.050 | 14,809,211 | -0.08(-0.98%) |
| Nov 14, 2012 | 8.330 | 8.360 | 8.100 | 8.130 | 14,164,533 | -0.18(-2.17%) |
| Nov 13, 2012 | 8.360 | 8.440 | 8.300 | 8.310 | 11,116,768 | -0.12(-1.42%) |
| Nov 12, 2012 | 8.430 | 8.480 | 8.380 | 8.430 | 8,582,945 | +0.00(+0.00%) |
| Nov 09, 2012 | 8.340 | 8.570 | 8.320 | 8.430 | 18,237,533 | +0.04(+0.48%) |
| Nov 08, 2012 | 8.490 | 8.560 | 8.300 | 8.390 | 18,583,339 | -0.09(-1.06%) |
| Nov 07, 2012 | 8.610 | 8.630 | 8.470 | 8.480 | 24,737,238 | -0.26(-2.97%) |
| Nov 06, 2012 | 8.670 | 8.800 | 8.620 | 8.740 | 19,837,831 | +0.13(+1.51%) |
| Nov 05, 2012 | 8.600 | 8.700 | 8.590 | 8.610 | 16,650,445 | -0.04(-0.46%) |
| Nov 02, 2012 | 8.810 | 8.820 | 8.620 | 8.650 | 13,639,358 | -0.10(-1.14%) |
