Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2008 | 26.97 | 27.88 | 26.82 | 27.79 | 1,164,200 | +0.61(+2.24%) |
| Jan 30, 2008 | 27.52 | 27.87 | 27.04 | 27.18 | 1,200,883 | -0.53(-1.91%) |
| Jan 29, 2008 | 28.58 | 28.58 | 27.56 | 27.71 | 2,122,779 | -0.55(-1.95%) |
| Jan 28, 2008 | 27.82 | 28.31 | 27.77 | 28.26 | 571,184 | +0.36(+1.29%) |
| Jan 25, 2008 | 28.66 | 28.66 | 27.83 | 27.90 | 1,017,200 | -0.56(-1.97%) |
| Jan 24, 2008 | 29.01 | 29.10 | 28.26 | 28.46 | 1,654,092 | -0.44(-1.52%) |
| Jan 23, 2008 | 27.62 | 29.00 | 27.48 | 28.90 | 1,952,056 | +0.64(+2.26%) |
| Jan 22, 2008 | 28.43 | 28.98 | 28.04 | 28.26 | 1,970,609 | -1.29(-4.37%) |
| Jan 21, 2008 | 30.17 | 30.17 | 29.34 | 29.55 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 30.17 | 30.17 | 29.34 | 29.55 | 1,075,800 | -0.44(-1.47%) |
| Jan 17, 2008 | 30.67 | 30.75 | 29.95 | 29.99 | 2,102,425 | -0.56(-1.83%) |
| Jan 16, 2008 | 29.99 | 31.06 | 29.99 | 30.55 | 1,349,500 | +0.38(+1.26%) |
| Jan 15, 2008 | 30.34 | 30.60 | 30.14 | 30.17 | 965,800 | -0.43(-1.41%) |
| Jan 14, 2008 | 30.70 | 30.87 | 30.52 | 30.60 | 659,600 | +0.05(+0.16%) |
| Jan 11, 2008 | 30.46 | 30.85 | 30.39 | 30.55 | 596,456 | -0.23(-0.75%) |
| Jan 10, 2008 | 30.60 | 30.99 | 30.46 | 30.78 | 1,067,900 | +0.04(+0.13%) |
| Jan 09, 2008 | 30.65 | 30.83 | 30.31 | 30.74 | 1,216,000 | -0.10(-0.32%) |
| Jan 08, 2008 | 31.19 | 31.62 | 30.81 | 30.84 | 915,599 | -0.31(-1.00%) |
| Jan 07, 2008 | 30.76 | 31.24 | 30.70 | 31.15 | 784,150 | +0.44(+1.43%) |
| Jan 04, 2008 | 30.55 | 30.93 | 30.47 | 30.71 | 625,400 | -0.07(-0.23%) |
| Jan 03, 2008 | 31.07 | 31.30 | 30.78 | 30.78 | 531,900 | -0.06(-0.19%) |
| Jan 02, 2008 | 31.09 | 31.25 | 30.66 | 30.84 | 1,153,300 | -0.47(-1.50%) |
| Jan 01, 2008 | 31.68 | 31.68 | 31.19 | 31.31 | 0 | +0.00(+0.00%) |
| Dec 31, 2007 | 31.68 | 31.68 | 31.19 | 31.31 | 670,168 | -0.33(-1.04%) |
| Dec 28, 2007 | 31.32 | 31.68 | 31.08 | 31.64 | 590,200 | +0.40(+1.28%) |
| Dec 27, 2007 | 31.65 | 31.94 | 31.19 | 31.24 | 572,878 | -0.32(-1.01%) |
| Dec 26, 2007 | 32.12 | 32.14 | 31.56 | 31.56 | 450,600 | -0.41(-1.28%) |
| Dec 24, 2007 | 32.10 | 32.11 | 31.90 | 31.97 | 159,200 | -0.07(-0.22%) |
| Dec 21, 2007 | 32.04 | 32.19 | 31.72 | 32.04 | 1,277,180 | +0.54(+1.71%) |
| Dec 20, 2007 | 31.40 | 31.67 | 31.20 | 31.50 | 680,800 | +0.14(+0.45%) |
| Dec 19, 2007 | 31.90 | 31.90 | 31.17 | 31.36 | 1,479,828 | -0.34(-1.07%) |
| Dec 18, 2007 | 31.50 | 31.99 | 31.26 | 31.70 | 1,197,950 | +0.43(+1.38%) |
| Dec 17, 2007 | 31.59 | 31.68 | 31.17 | 31.27 | 883,900 | -0.44(-1.39%) |
| Dec 14, 2007 | 31.65 | 32.13 | 31.62 | 31.71 | 596,800 | -0.29(-0.91%) |
| Dec 13, 2007 | 31.59 | 32.29 | 31.59 | 32.00 | 1,241,500 | +0.20(+0.63%) |
| Dec 12, 2007 | 32.50 | 32.50 | 31.59 | 31.80 | 1,317,154 | -0.03(-0.09%) |
| Dec 11, 2007 | 32.50 | 32.84 | 31.79 | 31.83 | 874,100 | -0.67(-2.06%) |
| Dec 10, 2007 | 32.53 | 33.06 | 32.40 | 32.50 | 911,400 | +0.12(+0.37%) |
| Dec 07, 2007 | 32.79 | 32.93 | 32.28 | 32.38 | 1,443,234 | -0.40(-1.22%) |
| Dec 06, 2007 | 32.85 | 32.90 | 32.60 | 32.78 | 672,950 | -0.05(-0.15%) |
| Dec 05, 2007 | 32.56 | 33.19 | 32.39 | 32.83 | 1,666,545 | +0.61(+1.89%) |
| Dec 04, 2007 | 31.69 | 32.45 | 31.64 | 32.22 | 635,410 | +0.32(+1.00%) |
| Dec 03, 2007 | 31.73 | 32.15 | 31.47 | 31.90 | 965,890 | +0.32(+1.01%) |
| Nov 30, 2007 | 31.83 | 31.83 | 31.40 | 31.58 | 1,227,101 | +0.01(+0.03%) |
| Nov 29, 2007 | 31.56 | 32.00 | 31.43 | 31.57 | 1,706,296 | -0.23(-0.72%) |
| Nov 28, 2007 | 31.39 | 31.83 | 31.16 | 31.80 | 964,200 | +0.41(+1.31%) |
| Nov 27, 2007 | 31.49 | 31.71 | 31.25 | 31.39 | 1,651,980 | -0.02(-0.06%) |
| Nov 26, 2007 | 31.60 | 32.03 | 31.30 | 31.41 | 1,464,200 | -0.38(-1.20%) |
| Nov 23, 2007 | 32.13 | 32.13 | 31.77 | 31.79 | 521,500 | -0.23(-0.72%) |
| Nov 21, 2007 | 32.62 | 32.82 | 32.02 | 32.02 | 1,531,300 | -0.81(-2.47%) |
| Nov 20, 2007 | 32.33 | 32.95 | 32.23 | 32.83 | 1,695,801 | +0.43(+1.33%) |
| Nov 19, 2007 | 32.00 | 32.74 | 31.83 | 32.40 | 2,028,735 | +0.23(+0.71%) |
| Nov 16, 2007 | 30.87 | 32.20 | 30.87 | 32.17 | 2,053,900 | +1.34(+4.35%) |
| Nov 15, 2007 | 30.22 | 30.99 | 30.08 | 30.83 | 997,000 | +0.36(+1.18%) |
| Nov 14, 2007 | 30.61 | 30.79 | 30.39 | 30.47 | 1,237,200 | -0.04(-0.13%) |
| Nov 13, 2007 | 30.85 | 31.01 | 30.42 | 30.51 | 1,889,800 | -0.21(-0.68%) |
| Nov 12, 2007 | 30.82 | 31.38 | 30.68 | 30.72 | 575,652 | -0.32(-1.03%) |
| Nov 09, 2007 | 30.80 | 31.55 | 30.80 | 31.04 | 848,500 | -0.16(-0.51%) |
| Nov 08, 2007 | 30.87 | 31.26 | 30.67 | 31.20 | 749,400 | +0.47(+1.53%) |
| Nov 07, 2007 | 31.34 | 31.89 | 30.69 | 30.73 | 1,002,230 | -1.20(-3.76%) |
| Nov 06, 2007 | 31.38 | 31.96 | 31.27 | 31.93 | 1,986,601 | +0.32(+1.01%) |
| Nov 05, 2007 | 31.00 | 31.98 | 30.48 | 31.61 | 1,302,301 | +0.96(+3.13%) |
| Nov 02, 2007 | 30.92 | 31.00 | 30.05 | 30.65 | 937,700 | +0.01(+0.03%) |
