Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2006 | 19.95 | 19.97 | 19.77 | 19.88 | 481,000 | -0.02(-0.10%) |
| Jan 30, 2006 | 19.87 | 19.91 | 19.75 | 19.90 | 455,800 | -0.01(-0.05%) |
| Jan 27, 2006 | 19.87 | 19.98 | 19.76 | 19.91 | 490,800 | +0.09(+0.45%) |
| Jan 26, 2006 | 19.92 | 19.97 | 19.70 | 19.82 | 475,500 | -0.06(-0.30%) |
| Jan 25, 2006 | 20.02 | 20.15 | 19.73 | 19.88 | 986,300 | -0.15(-0.75%) |
| Jan 24, 2006 | 20.04 | 20.10 | 19.93 | 20.03 | 393,700 | +0.00(+0.00%) |
| Jan 23, 2006 | 19.98 | 20.12 | 19.95 | 20.03 | 669,200 | +0.05(+0.25%) |
| Jan 20, 2006 | 20.17 | 20.23 | 19.96 | 19.98 | 698,900 | -0.23(-1.14%) |
| Jan 19, 2006 | 19.74 | 20.22 | 19.66 | 20.21 | 1,691,500 | +0.46(+2.33%) |
| Jan 18, 2006 | 19.53 | 19.80 | 19.53 | 19.75 | 811,500 | +0.03(+0.15%) |
| Jan 17, 2006 | 19.55 | 19.74 | 19.52 | 19.72 | 724,900 | +0.05(+0.25%) |
| Jan 13, 2006 | 19.70 | 19.73 | 19.55 | 19.67 | 449,600 | +0.00(+0.00%) |
| Jan 12, 2006 | 19.73 | 19.74 | 19.61 | 19.67 | 541,000 | -0.06(-0.30%) |
| Jan 11, 2006 | 19.61 | 19.74 | 19.34 | 19.73 | 1,215,200 | +0.16(+0.82%) |
| Jan 10, 2006 | 19.69 | 19.78 | 19.51 | 19.57 | 723,000 | -0.25(-1.26%) |
| Jan 09, 2006 | 19.71 | 19.84 | 19.61 | 19.82 | 867,500 | +0.10(+0.51%) |
| Jan 06, 2006 | 19.90 | 19.94 | 19.63 | 19.72 | 904,300 | -0.11(-0.55%) |
| Jan 05, 2006 | 19.87 | 19.89 | 19.59 | 19.83 | 1,207,300 | +0.00(+0.00%) |
| Jan 04, 2006 | 19.83 | 19.85 | 19.56 | 19.83 | 602,200 | +0.03(+0.15%) |
| Jan 03, 2006 | 19.79 | 19.84 | 19.43 | 19.80 | 1,080,800 | +0.11(+0.56%) |
| Dec 30, 2005 | 19.62 | 19.76 | 19.50 | 19.69 | 1,011,800 | +0.03(+0.15%) |
| Dec 29, 2005 | 19.76 | 19.86 | 19.61 | 19.66 | 694,200 | -0.08(-0.41%) |
| Dec 28, 2005 | 19.75 | 19.78 | 19.63 | 19.74 | 744,200 | +0.09(+0.46%) |
| Dec 27, 2005 | 19.76 | 19.84 | 19.62 | 19.65 | 1,373,100 | -0.02(-0.10%) |
| Dec 23, 2005 | 19.80 | 19.85 | 19.66 | 19.67 | 805,400 | -0.14(-0.71%) |
| Dec 22, 2005 | 19.72 | 19.83 | 19.62 | 19.81 | 956,500 | +0.10(+0.51%) |
| Dec 21, 2005 | 19.96 | 20.04 | 19.62 | 19.71 | 1,083,700 | -0.17(-0.86%) |
| Dec 20, 2005 | 19.84 | 19.98 | 19.82 | 19.88 | 732,300 | +0.05(+0.25%) |
| Dec 19, 2005 | 19.91 | 19.96 | 19.74 | 19.83 | 609,700 | -0.15(-0.75%) |
| Dec 16, 2005 | 20.07 | 20.25 | 19.93 | 19.98 | 1,324,600 | -0.10(-0.50%) |
| Dec 15, 2005 | 20.10 | 20.18 | 19.95 | 20.08 | 2,254,800 | +0.28(+1.41%) |
| Dec 14, 2005 | 19.60 | 19.85 | 19.57 | 19.80 | 1,192,900 | +0.20(+1.02%) |
| Dec 13, 2005 | 19.47 | 19.60 | 19.44 | 19.60 | 1,578,300 | +0.09(+0.46%) |
| Dec 12, 2005 | 19.56 | 19.66 | 19.48 | 19.51 | 1,270,400 | -0.05(-0.26%) |
| Dec 09, 2005 | 19.50 | 19.64 | 19.39 | 19.56 | 1,049,800 | +0.04(+0.20%) |
| Dec 08, 2005 | 19.55 | 19.55 | 19.30 | 19.52 | 2,489,900 | +0.01(+0.05%) |
| Dec 07, 2005 | 18.99 | 19.51 | 18.95 | 19.51 | 10,328,600 | +0.42(+2.20%) |
| Dec 06, 2005 | 18.95 | 19.34 | 18.91 | 19.09 | 1,860,900 | +0.16(+0.85%) |
| Dec 05, 2005 | 18.75 | 18.93 | 18.71 | 18.93 | 2,213,000 | +0.06(+0.32%) |
| Dec 02, 2005 | 18.52 | 18.87 | 18.42 | 18.87 | 1,031,100 | +0.22(+1.18%) |
| Dec 01, 2005 | 18.67 | 18.69 | 18.52 | 18.65 | 818,400 | +0.07(+0.38%) |
| Nov 30, 2005 | 18.47 | 18.63 | 18.37 | 18.58 | 1,947,800 | +0.09(+0.49%) |
| Nov 29, 2005 | 18.70 | 18.77 | 18.40 | 18.49 | 973,600 | -0.39(-2.07%) |
| Nov 28, 2005 | 19.00 | 19.00 | 18.77 | 18.88 | 539,200 | -0.12(-0.63%) |
| Nov 25, 2005 | 18.99 | 19.03 | 18.88 | 19.00 | 233,900 | +0.00(+0.00%) |
| Nov 23, 2005 | 18.93 | 19.00 | 18.75 | 19.00 | 761,400 | -0.01(-0.05%) |
| Nov 22, 2005 | 18.75 | 19.01 | 18.69 | 19.01 | 813,500 | +0.18(+0.96%) |
| Nov 21, 2005 | 18.75 | 18.87 | 18.68 | 18.83 | 856,900 | +0.18(+0.97%) |
| Nov 18, 2005 | 18.45 | 18.69 | 18.41 | 18.65 | 1,131,900 | +0.25(+1.36%) |
| Nov 17, 2005 | 18.70 | 18.74 | 18.36 | 18.40 | 2,407,400 | +0.64(+3.60%) |
| Nov 16, 2005 | 17.73 | 17.96 | 17.66 | 17.76 | 531,100 | +0.01(+0.06%) |
| Nov 15, 2005 | 17.62 | 17.84 | 17.55 | 17.75 | 417,100 | +0.08(+0.45%) |
| Nov 14, 2005 | 17.74 | 17.80 | 17.57 | 17.67 | 760,600 | -0.03(-0.17%) |
| Nov 11, 2005 | 17.77 | 17.80 | 17.54 | 17.70 | 303,400 | -0.04(-0.23%) |
| Nov 10, 2005 | 17.80 | 17.80 | 17.30 | 17.74 | 825,700 | -0.12(-0.67%) |
| Nov 09, 2005 | 17.70 | 17.90 | 17.55 | 17.86 | 588,400 | +0.25(+1.42%) |
| Nov 08, 2005 | 17.80 | 17.88 | 17.43 | 17.61 | 816,400 | -0.32(-1.78%) |
| Nov 07, 2005 | 18.05 | 18.05 | 17.71 | 17.93 | 1,046,300 | -0.12(-0.66%) |
| Nov 04, 2005 | 18.30 | 18.30 | 17.97 | 18.05 | 402,800 | -0.08(-0.44%) |
| Nov 03, 2005 | 18.25 | 18.25 | 17.97 | 18.13 | 477,100 | +0.06(+0.33%) |
| Nov 02, 2005 | 18.05 | 18.20 | 17.93 | 18.07 | 546,700 | +0.02(+0.11%) |
