Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2003 | 13.98 | 14.35 | 13.98 | 14.35 | 447,800 | +0.27(+1.92%) |
| Jan 30, 2003 | 14.14 | 14.20 | 13.99 | 14.08 | 373,500 | -0.05(-0.35%) |
| Jan 29, 2003 | 14.15 | 14.24 | 13.70 | 14.13 | 319,500 | +0.05(+0.36%) |
| Jan 28, 2003 | 13.45 | 14.10 | 13.45 | 14.08 | 727,000 | +0.63(+4.68%) |
| Jan 27, 2003 | 13.62 | 13.63 | 13.13 | 13.45 | 479,300 | -0.26(-1.90%) |
| Jan 24, 2003 | 13.90 | 13.91 | 13.55 | 13.71 | 430,200 | -0.27(-1.93%) |
| Jan 23, 2003 | 13.97 | 14.13 | 13.95 | 13.98 | 212,800 | +0.11(+0.79%) |
| Jan 22, 2003 | 14.00 | 14.00 | 13.80 | 13.87 | 310,600 | -0.17(-1.21%) |
| Jan 21, 2003 | 14.35 | 14.38 | 13.98 | 14.04 | 260,700 | -0.16(-1.13%) |
| Jan 17, 2003 | 14.50 | 14.50 | 14.17 | 14.20 | 260,800 | -0.39(-2.67%) |
| Jan 16, 2003 | 14.65 | 14.66 | 14.41 | 14.59 | 367,100 | -0.11(-0.75%) |
| Jan 15, 2003 | 14.85 | 14.88 | 14.53 | 14.70 | 365,900 | -0.05(-0.34%) |
| Jan 14, 2003 | 15.11 | 15.11 | 14.60 | 14.75 | 855,900 | -0.36(-2.38%) |
| Jan 13, 2003 | 15.20 | 15.25 | 14.94 | 15.11 | 561,200 | -0.16(-1.05%) |
| Jan 10, 2003 | 15.35 | 15.43 | 15.20 | 15.27 | 331,300 | -0.10(-0.65%) |
| Jan 09, 2003 | 15.45 | 15.45 | 15.15 | 15.37 | 407,700 | -0.07(-0.45%) |
| Jan 08, 2003 | 15.55 | 15.76 | 15.44 | 15.44 | 354,700 | -0.17(-1.09%) |
| Jan 07, 2003 | 16.00 | 16.01 | 15.49 | 15.61 | 314,700 | -0.45(-2.80%) |
| Jan 06, 2003 | 15.80 | 16.10 | 15.78 | 16.06 | 268,500 | +0.36(+2.29%) |
| Jan 03, 2003 | 15.40 | 15.70 | 15.38 | 15.70 | 322,900 | +0.21(+1.36%) |
| Jan 02, 2003 | 15.24 | 15.49 | 15.00 | 15.49 | 248,600 | +0.32(+2.11%) |
| Dec 31, 2002 | 15.16 | 15.30 | 15.05 | 15.17 | 369,300 | -0.08(-0.52%) |
| Dec 30, 2002 | 15.16 | 15.30 | 15.16 | 15.25 | 381,600 | +0.09(+0.59%) |
| Dec 27, 2002 | 15.18 | 15.23 | 15.12 | 15.16 | 362,000 | -0.03(-0.20%) |
| Dec 26, 2002 | 15.05 | 15.25 | 15.02 | 15.19 | 185,000 | +0.22(+1.47%) |
| Dec 24, 2002 | 14.90 | 15.10 | 14.82 | 14.97 | 99,200 | +0.12(+0.81%) |
| Dec 23, 2002 | 14.87 | 15.08 | 14.81 | 14.85 | 450,400 | -0.11(-0.74%) |
| Dec 20, 2002 | 14.90 | 15.08 | 14.88 | 14.96 | 497,300 | +0.11(+0.74%) |
| Dec 19, 2002 | 14.61 | 14.90 | 14.56 | 14.85 | 302,200 | +0.15(+1.02%) |
| Dec 18, 2002 | 14.62 | 14.86 | 14.55 | 14.70 | 305,300 | -0.01(-0.07%) |
| Dec 17, 2002 | 14.65 | 14.77 | 14.52 | 14.71 | 438,300 | -0.04(-0.27%) |
| Dec 16, 2002 | 14.45 | 14.75 | 14.25 | 14.75 | 337,200 | +0.21(+1.44%) |
| Dec 13, 2002 | 14.15 | 14.60 | 14.15 | 14.54 | 256,800 | +0.33(+2.32%) |
| Dec 12, 2002 | 14.02 | 14.24 | 14.00 | 14.21 | 297,200 | +0.11(+0.78%) |
| Dec 11, 2002 | 14.00 | 14.23 | 13.94 | 14.10 | 405,800 | +0.05(+0.36%) |
| Dec 10, 2002 | 14.10 | 14.22 | 13.99 | 14.05 | 387,000 | -0.05(-0.35%) |
| Dec 09, 2002 | 13.77 | 14.15 | 13.77 | 14.10 | 365,900 | +0.13(+0.93%) |
| Dec 06, 2002 | 13.85 | 14.13 | 13.85 | 13.97 | 360,700 | -0.10(-0.71%) |
| Dec 05, 2002 | 14.13 | 14.18 | 13.96 | 14.07 | 431,400 | +0.04(+0.29%) |
| Dec 04, 2002 | 14.26 | 14.35 | 13.95 | 14.03 | 349,900 | -0.23(-1.61%) |
| Dec 03, 2002 | 14.06 | 14.39 | 14.06 | 14.26 | 182,500 | -0.05(-0.35%) |
| Dec 02, 2002 | 14.50 | 14.65 | 14.03 | 14.31 | 342,800 | -0.06(-0.42%) |
| Nov 29, 2002 | 14.65 | 14.65 | 14.36 | 14.37 | 98,400 | -0.23(-1.58%) |
| Nov 27, 2002 | 14.60 | 14.71 | 14.43 | 14.60 | 222,200 | +0.10(+0.69%) |
| Nov 26, 2002 | 14.55 | 14.99 | 14.37 | 14.50 | 332,700 | -0.40(-2.68%) |
| Nov 25, 2002 | 14.55 | 14.98 | 14.55 | 14.90 | 273,900 | +0.25(+1.71%) |
| Nov 22, 2002 | 14.41 | 14.78 | 14.38 | 14.65 | 421,900 | +0.14(+0.96%) |
| Nov 21, 2002 | 14.48 | 14.69 | 14.40 | 14.51 | 478,200 | +0.04(+0.28%) |
| Nov 20, 2002 | 14.25 | 14.60 | 14.15 | 14.47 | 196,400 | +0.07(+0.49%) |
| Nov 19, 2002 | 14.22 | 14.40 | 14.00 | 14.40 | 203,600 | +0.08(+0.56%) |
| Nov 18, 2002 | 14.25 | 14.55 | 14.20 | 14.32 | 195,000 | -0.18(-1.24%) |
| Nov 15, 2002 | 14.20 | 14.59 | 14.17 | 14.50 | 293,200 | +0.20(+1.40%) |
| Nov 14, 2002 | 14.04 | 14.30 | 14.03 | 14.30 | 174,200 | +0.34(+2.44%) |
| Nov 13, 2002 | 13.67 | 14.07 | 13.66 | 13.96 | 376,500 | +0.34(+2.50%) |
| Nov 12, 2002 | 13.91 | 14.08 | 13.60 | 13.62 | 538,300 | -0.28(-2.01%) |
| Nov 11, 2002 | 14.25 | 14.35 | 13.75 | 13.90 | 319,200 | -0.48(-3.34%) |
| Nov 08, 2002 | 14.86 | 14.92 | 14.36 | 14.38 | 467,200 | -0.57(-3.81%) |
| Nov 07, 2002 | 15.09 | 15.20 | 14.62 | 14.95 | 455,200 | -0.15(-0.99%) |
| Nov 06, 2002 | 15.15 | 15.20 | 14.99 | 15.10 | 574,400 | +0.11(+0.73%) |
| Nov 05, 2002 | 14.95 | 15.15 | 14.90 | 14.99 | 598,500 | -0.02(-0.13%) |
| Nov 04, 2002 | 14.80 | 15.35 | 14.80 | 15.01 | 403,200 | +0.05(+0.33%) |
