Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 5.270 | 5.360 | 5.190 | 5.250 | 4,123,587 | -0.04(-0.76%) |
| Jan 30, 2013 | 5.470 | 5.540 | 5.250 | 5.290 | 6,338,155 | -0.07(-1.31%) |
| Jan 29, 2013 | 5.250 | 5.390 | 5.250 | 5.360 | 3,373,144 | +0.16(+3.08%) |
| Jan 28, 2013 | 5.290 | 5.315 | 5.140 | 5.200 | 3,361,319 | -0.11(-2.07%) |
| Jan 25, 2013 | 5.440 | 5.440 | 5.300 | 5.310 | 3,650,085 | -0.14(-2.57%) |
| Jan 24, 2013 | 5.640 | 5.690 | 5.440 | 5.450 | 3,773,157 | -0.23(-4.05%) |
| Jan 23, 2013 | 5.770 | 5.800 | 5.670 | 5.680 | 3,083,165 | -0.11(-1.90%) |
| Jan 22, 2013 | 5.750 | 5.820 | 5.660 | 5.790 | 2,988,997 | +0.05(+0.87%) |
| Jan 18, 2013 | 5.760 | 5.810 | 5.700 | 5.740 | 2,423,790 | +0.05(+0.88%) |
| Jan 17, 2013 | 5.680 | 5.790 | 5.610 | 5.690 | 3,102,919 | -0.03(-0.52%) |
| Jan 16, 2013 | 5.740 | 5.760 | 5.670 | 5.720 | 1,812,487 | -0.07(-1.21%) |
| Jan 15, 2013 | 5.750 | 5.835 | 5.700 | 5.790 | 3,883,358 | -0.11(-1.86%) |
| Jan 14, 2013 | 5.940 | 6.030 | 5.875 | 5.900 | 2,770,127 | +0.03(+0.51%) |
| Jan 12, 2013 | 5.830 | 5.880 | 5.770 | 5.870 | 2,473,483 | +0.00(+0.00%) |
| Jan 11, 2013 | 5.830 | 5.880 | 5.770 | 5.870 | 2,463,042 | +0.00(+0.00%) |
| Jan 10, 2013 | 5.740 | 5.900 | 5.730 | 5.870 | 3,603,874 | +0.18(+3.16%) |
| Jan 09, 2013 | 5.650 | 5.700 | 5.580 | 5.690 | 2,381,079 | +0.06(+1.07%) |
| Jan 08, 2013 | 5.680 | 5.680 | 5.530 | 5.630 | 3,109,006 | +0.00(+0.00%) |
| Jan 07, 2013 | 5.720 | 5.740 | 5.620 | 5.630 | 2,922,983 | -0.15(-2.60%) |
| Jan 04, 2013 | 5.850 | 5.930 | 5.700 | 5.780 | 6,693,525 | -0.09(-1.53%) |
| Jan 03, 2013 | 6.070 | 6.150 | 5.860 | 5.870 | 3,597,905 | -0.24(-3.93%) |
| Jan 02, 2013 | 6.010 | 6.130 | 5.830 | 6.110 | 4,644,246 | +0.28(+4.80%) |
| Dec 31, 2012 | 5.600 | 5.870 | 5.550 | 5.830 | 4,569,862 | +0.20(+3.55%) |
| Dec 28, 2012 | 5.760 | 5.810 | 5.620 | 5.630 | 2,720,028 | -0.13(-2.26%) |
| Dec 27, 2012 | 5.710 | 5.850 | 5.690 | 5.760 | 4,017,456 | +0.05(+0.88%) |
| Dec 26, 2012 | 5.720 | 5.760 | 5.660 | 5.710 | 1,662,942 | +0.02(+0.35%) |
| Dec 24, 2012 | 5.710 | 5.720 | 5.620 | 5.690 | 1,335,306 | +0.03(+0.53%) |
| Dec 21, 2012 | 5.600 | 5.680 | 5.560 | 5.660 | 8,647,292 | +0.03(+0.53%) |
| Dec 20, 2012 | 5.540 | 5.670 | 5.510 | 5.630 | 3,733,710 | +0.02(+0.36%) |
| Dec 19, 2012 | 5.620 | 5.700 | 5.580 | 5.610 | 3,089,712 | -0.10(-1.75%) |
| Dec 18, 2012 | 5.830 | 5.885 | 5.670 | 5.710 | 3,681,496 | -0.11(-1.89%) |
| Dec 17, 2012 | 5.740 | 5.830 | 5.650 | 5.820 | 3,236,583 | +0.09(+1.57%) |
| Dec 14, 2012 | 5.560 | 5.750 | 5.560 | 5.730 | 3,105,868 | +0.16(+2.87%) |
| Dec 13, 2012 | 5.670 | 5.720 | 5.530 | 5.570 | 4,525,105 | -0.22(-3.80%) |
| Dec 12, 2012 | 5.780 | 5.840 | 5.700 | 5.790 | 6,323,307 | +0.04(+0.70%) |
| Dec 11, 2012 | 5.750 | 5.820 | 5.680 | 5.750 | 3,225,778 | +0.03(+0.52%) |
| Dec 10, 2012 | 5.710 | 5.750 | 5.690 | 5.720 | 2,469,199 | +0.04(+0.70%) |
| Dec 07, 2012 | 5.640 | 5.720 | 5.620 | 5.680 | 3,426,304 | +0.08(+1.43%) |
| Dec 06, 2012 | 5.530 | 5.700 | 5.530 | 5.600 | 2,959,634 | +0.01(+0.18%) |
| Dec 05, 2012 | 5.680 | 5.700 | 5.560 | 5.590 | 3,284,917 | -0.08(-1.41%) |
| Dec 04, 2012 | 5.580 | 5.710 | 5.410 | 5.670 | 3,389,090 | -0.13(-2.24%) |
| Nov 30, 2012 | 5.810 | 5.890 | 5.730 | 5.800 | 2,991,502 | -0.02(-0.34%) |
| Nov 29, 2012 | 5.830 | 5.870 | 5.720 | 5.820 | 2,731,624 | -0.02(-0.34%) |
| Nov 28, 2012 | 5.610 | 5.865 | 5.610 | 5.840 | 3,069,289 | +0.06(+1.04%) |
| Nov 27, 2012 | 5.820 | 5.890 | 5.770 | 5.780 | 2,945,539 | -0.07(-1.20%) |
| Nov 26, 2012 | 5.900 | 5.900 | 5.780 | 5.850 | 2,336,403 | -0.05(-0.85%) |
| Nov 24, 2012 | 5.740 | 5.940 | 5.680 | 5.900 | 2,314,496 | +0.00(+0.00%) |
| Nov 23, 2012 | 5.740 | 5.940 | 5.680 | 5.900 | 2,314,496 | +0.17(+2.97%) |
| Nov 21, 2012 | 5.670 | 5.740 | 5.600 | 5.730 | 2,293,099 | +0.06(+1.06%) |
| Nov 20, 2012 | 5.760 | 5.760 | 5.620 | 5.670 | 3,118,397 | -0.10(-1.73%) |
| Nov 19, 2012 | 5.650 | 5.830 | 5.600 | 5.770 | 4,316,545 | +0.28(+5.10%) |
| Nov 16, 2012 | 5.300 | 5.540 | 5.250 | 5.490 | 4,539,364 | +0.12(+2.23%) |
| Nov 15, 2012 | 5.500 | 5.510 | 5.320 | 5.370 | 5,960,752 | -0.17(-3.07%) |
| Nov 14, 2012 | 5.820 | 5.830 | 5.530 | 5.540 | 5,031,971 | -0.27(-4.65%) |
| Nov 13, 2012 | 5.760 | 5.900 | 5.730 | 5.810 | 3,212,321 | -0.07(-1.19%) |
| Nov 12, 2012 | 6.040 | 6.050 | 5.880 | 5.880 | 2,379,374 | -0.16(-2.65%) |
| Nov 09, 2012 | 6.080 | 6.190 | 6.035 | 6.040 | 3,662,254 | -0.05(-0.82%) |
| Nov 08, 2012 | 5.940 | 6.170 | 5.880 | 6.090 | 5,351,758 | +0.15(+2.53%) |
| Nov 07, 2012 | 5.950 | 6.000 | 5.810 | 5.940 | 7,208,426 | +0.02(+0.34%) |
| Nov 06, 2012 | 6.300 | 6.390 | 5.720 | 5.920 | 12,948,492 | -0.41(-6.48%) |
| Nov 05, 2012 | 6.350 | 6.400 | 6.270 | 6.330 | 4,116,507 | -0.02(-0.31%) |
| Nov 02, 2012 | 6.620 | 6.650 | 6.310 | 6.350 | 6,014,492 | -0.28(-4.22%) |
