Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 101.95 | 102.53 | 100.90 | 102.07 | 997,672 | -0.16(-0.16%) |
| Jan 30, 2013 | 102.74 | 102.99 | 101.81 | 102.23 | 634,784 | -0.49(-0.48%) |
| Jan 29, 2013 | 103.25 | 103.33 | 102.37 | 102.72 | 697,068 | -0.62(-0.60%) |
| Jan 28, 2013 | 103.64 | 103.73 | 102.41 | 103.34 | 336,199 | -0.10(-0.10%) |
| Jan 25, 2013 | 103.84 | 104.61 | 102.16 | 103.44 | 636,490 | -0.07(-0.07%) |
| Jan 24, 2013 | 101.98 | 103.55 | 101.71 | 103.51 | 619,133 | +1.53(+1.50%) |
| Jan 23, 2013 | 105.54 | 105.54 | 101.33 | 101.98 | 743,195 | +0.39(+0.38%) |
| Jan 22, 2013 | 101.52 | 101.75 | 101.15 | 101.59 | 1,099,426 | +0.00(+0.00%) |
| Jan 18, 2013 | 101.55 | 101.86 | 100.36 | 101.59 | 604,193 | -0.03(-0.03%) |
| Jan 17, 2013 | 101.80 | 102.36 | 101.60 | 101.62 | 710,917 | -0.06(-0.06%) |
| Jan 16, 2013 | 101.93 | 102.01 | 101.40 | 101.68 | 378,288 | -0.32(-0.31%) |
| Jan 15, 2013 | 102.06 | 102.28 | 101.60 | 102.00 | 560,895 | -0.68(-0.66%) |
| Jan 14, 2013 | 103.39 | 104.63 | 102.54 | 102.68 | 932,505 | -0.45(-0.44%) |
| Jan 12, 2013 | 102.65 | 103.67 | 102.02 | 103.13 | 654,171 | +0.00(+0.00%) |
| Jan 11, 2013 | 102.65 | 103.67 | 102.02 | 103.13 | 654,171 | +0.35(+0.34%) |
| Jan 10, 2013 | 103.03 | 103.59 | 102.11 | 102.78 | 467,216 | -0.17(-0.17%) |
| Jan 09, 2013 | 103.43 | 104.06 | 102.71 | 102.95 | 563,555 | -0.19(-0.18%) |
| Jan 08, 2013 | 101.70 | 103.15 | 101.41 | 103.14 | 636,372 | +1.29(+1.27%) |
| Jan 07, 2013 | 100.57 | 102.17 | 100.57 | 101.85 | 428,193 | +0.92(+0.91%) |
| Jan 04, 2013 | 101.55 | 101.69 | 100.83 | 100.93 | 459,813 | -0.52(-0.51%) |
| Jan 03, 2013 | 100.30 | 101.56 | 99.97 | 101.45 | 918,177 | -0.38(-0.37%) |
| Jan 02, 2013 | 100.47 | 101.85 | 97.57 | 101.83 | 1,017,262 | +4.26(+4.37%) |
| Dec 31, 2012 | 95.76 | 97.74 | 95.39 | 97.57 | 532,001 | +1.58(+1.65%) |
| Dec 28, 2012 | 96.77 | 96.92 | 95.99 | 95.99 | 372,669 | -1.15(-1.18%) |
| Dec 27, 2012 | 96.84 | 97.47 | 96.27 | 97.14 | 411,779 | +0.37(+0.38%) |
| Dec 26, 2012 | 96.57 | 97.00 | 96.46 | 96.77 | 582,602 | +0.20(+0.21%) |
| Dec 24, 2012 | 97.66 | 98.86 | 96.33 | 96.57 | 292,042 | -1.61(-1.64%) |
| Dec 21, 2012 | 98.38 | 100.59 | 97.29 | 98.18 | 1,254,156 | -0.38(-0.39%) |
| Dec 20, 2012 | 97.85 | 98.65 | 97.35 | 98.56 | 343,810 | +0.63(+0.64%) |
| Dec 19, 2012 | 97.90 | 98.61 | 96.86 | 97.93 | 523,679 | +0.30(+0.31%) |
| Dec 18, 2012 | 96.36 | 97.81 | 95.47 | 97.63 | 413,405 | +0.84(+0.87%) |
| Dec 17, 2012 | 96.45 | 96.83 | 96.01 | 96.79 | 565,662 | +0.57(+0.59%) |
| Dec 14, 2012 | 96.10 | 96.86 | 95.93 | 96.22 | 500,607 | -0.27(-0.28%) |
| Dec 13, 2012 | 97.09 | 97.44 | 96.37 | 96.49 | 386,263 | -0.49(-0.51%) |
| Dec 12, 2012 | 98.10 | 98.50 | 96.87 | 96.98 | 613,414 | -1.15(-1.17%) |
| Dec 11, 2012 | 98.15 | 98.86 | 97.12 | 98.13 | 416,568 | +0.32(+0.33%) |
| Dec 10, 2012 | 97.26 | 98.13 | 96.96 | 97.81 | 232,575 | +0.35(+0.36%) |
| Dec 07, 2012 | 97.60 | 97.76 | 96.81 | 97.46 | 376,834 | +0.07(+0.07%) |
| Dec 06, 2012 | 97.49 | 97.54 | 96.91 | 97.39 | 637,320 | -0.06(-0.06%) |
| Dec 05, 2012 | 98.17 | 98.19 | 97.28 | 97.45 | 354,194 | -0.76(-0.77%) |
| Dec 04, 2012 | 98.34 | 98.59 | 97.67 | 98.21 | 295,218 | -0.80(-0.81%) |
| Nov 30, 2012 | 98.78 | 99.15 | 98.29 | 99.01 | 550,085 | +0.27(+0.27%) |
| Nov 29, 2012 | 98.09 | 99.19 | 97.91 | 98.74 | 321,023 | +1.12(+1.15%) |
| Nov 28, 2012 | 97.27 | 97.93 | 96.52 | 97.62 | 492,164 | -0.18(-0.18%) |
| Nov 27, 2012 | 98.24 | 98.77 | 97.73 | 97.80 | 554,541 | -0.41(-0.42%) |
| Nov 26, 2012 | 98.28 | 98.56 | 97.42 | 98.21 | 324,599 | -0.33(-0.33%) |
| Nov 24, 2012 | 97.79 | 98.59 | 97.20 | 98.54 | 150,179 | +0.00(+0.00%) |
| Nov 23, 2012 | 97.79 | 98.59 | 97.20 | 98.54 | 150,179 | +1.00(+1.03%) |
| Nov 21, 2012 | 97.52 | 97.86 | 96.98 | 97.54 | 328,652 | +0.30(+0.31%) |
| Nov 20, 2012 | 97.18 | 97.50 | 96.29 | 97.24 | 530,105 | -0.04(-0.04%) |
| Nov 19, 2012 | 96.53 | 97.28 | 95.97 | 97.28 | 441,441 | +1.50(+1.57%) |
| Nov 16, 2012 | 95.14 | 96.00 | 94.95 | 95.78 | 547,752 | +0.74(+0.78%) |
| Nov 15, 2012 | 95.40 | 95.65 | 94.66 | 95.04 | 491,458 | -0.35(-0.37%) |
| Nov 14, 2012 | 94.76 | 95.47 | 94.38 | 95.39 | 719,144 | +0.69(+0.73%) |
| Nov 13, 2012 | 94.02 | 95.59 | 93.79 | 94.70 | 288,237 | +0.00(+0.00%) |
| Nov 12, 2012 | 95.04 | 95.13 | 94.08 | 94.70 | 596,037 | -0.03(-0.03%) |
| Nov 09, 2012 | 94.75 | 95.81 | 94.21 | 94.73 | 635,090 | -0.09(-0.09%) |
| Nov 08, 2012 | 95.20 | 95.98 | 94.59 | 94.82 | 380,792 | -1.23(-1.28%) |
| Nov 07, 2012 | 97.29 | 97.44 | 95.41 | 96.05 | 432,256 | -1.66(-1.70%) |
| Nov 06, 2012 | 97.06 | 98.26 | 96.90 | 97.71 | 653,577 | +0.81(+0.84%) |
| Nov 05, 2012 | 95.41 | 97.22 | 95.41 | 96.90 | 542,786 | +0.83(+0.86%) |
| Nov 02, 2012 | 97.46 | 97.70 | 95.77 | 96.07 | 484,742 | -1.19(-1.22%) |
