Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 45.15 | 45.65 | 44.24 | 44.52 | 1,666,589 | -1.41(-3.07%) |
| Jan 30, 2013 | 46.33 | 46.62 | 45.92 | 45.93 | 1,047,606 | -0.29(-0.63%) |
| Jan 29, 2013 | 46.13 | 46.25 | 45.97 | 46.22 | 1,134,545 | +0.12(+0.26%) |
| Jan 28, 2013 | 46.62 | 46.62 | 46.07 | 46.10 | 628,851 | -0.51(-1.09%) |
| Jan 25, 2013 | 46.68 | 46.68 | 46.39 | 46.61 | 556,203 | +0.09(+0.19%) |
| Jan 24, 2013 | 46.59 | 46.89 | 46.33 | 46.52 | 829,109 | +0.00(+0.00%) |
| Jan 23, 2013 | 46.45 | 46.76 | 46.29 | 46.52 | 548,086 | -0.02(-0.04%) |
| Jan 22, 2013 | 46.65 | 46.99 | 46.43 | 46.54 | 703,703 | -0.11(-0.24%) |
| Jan 18, 2013 | 46.19 | 46.70 | 46.09 | 46.65 | 832,921 | +0.34(+0.73%) |
| Jan 17, 2013 | 45.59 | 46.52 | 45.51 | 46.31 | 807,701 | +0.80(+1.76%) |
| Jan 16, 2013 | 45.62 | 45.70 | 45.23 | 45.51 | 668,618 | -0.26(-0.57%) |
| Jan 15, 2013 | 45.34 | 45.85 | 45.23 | 45.77 | 577,516 | +0.18(+0.39%) |
| Jan 14, 2013 | 45.39 | 45.89 | 45.26 | 45.59 | 729,698 | +0.19(+0.42%) |
| Jan 12, 2013 | 45.65 | 45.67 | 45.24 | 45.40 | 524,038 | +0.00(+0.00%) |
| Jan 11, 2013 | 45.65 | 45.67 | 45.24 | 45.40 | 524,038 | -0.21(-0.46%) |
| Jan 10, 2013 | 45.65 | 45.77 | 45.39 | 45.61 | 587,547 | +0.00(+0.00%) |
| Jan 09, 2013 | 45.56 | 45.91 | 45.44 | 45.61 | 620,627 | +0.20(+0.44%) |
| Jan 08, 2013 | 45.48 | 45.73 | 45.10 | 45.41 | 1,104,046 | -0.68(-1.48%) |
| Jan 07, 2013 | 46.30 | 46.42 | 46.05 | 46.09 | 559,419 | -0.41(-0.88%) |
| Jan 04, 2013 | 46.59 | 46.59 | 46.18 | 46.50 | 809,792 | +0.06(+0.13%) |
| Jan 03, 2013 | 46.10 | 46.55 | 45.97 | 46.44 | 1,239,327 | +0.39(+0.85%) |
| Jan 02, 2013 | 45.84 | 46.07 | 44.69 | 46.05 | 951,618 | +1.36(+3.04%) |
| Dec 31, 2012 | 44.15 | 44.74 | 44.05 | 44.69 | 712,247 | +0.40(+0.90%) |
| Dec 28, 2012 | 44.35 | 44.52 | 44.11 | 44.29 | 575,963 | -0.35(-0.78%) |
| Dec 27, 2012 | 44.96 | 44.98 | 44.18 | 44.64 | 711,376 | -0.27(-0.60%) |
| Dec 26, 2012 | 45.12 | 45.29 | 44.88 | 44.91 | 694,804 | -0.11(-0.24%) |
| Dec 24, 2012 | 44.79 | 45.22 | 44.67 | 45.02 | 402,663 | +0.22(+0.49%) |
| Dec 21, 2012 | 44.89 | 45.47 | 44.63 | 44.80 | 1,892,418 | -0.66(-1.45%) |
| Dec 20, 2012 | 44.56 | 45.46 | 44.49 | 45.46 | 1,069,611 | +0.89(+2.00%) |
| Dec 19, 2012 | 44.28 | 44.77 | 44.28 | 44.57 | 859,811 | +0.37(+0.84%) |
| Dec 18, 2012 | 44.13 | 44.53 | 43.87 | 44.20 | 1,288,018 | +0.00(+0.00%) |
| Dec 17, 2012 | 44.02 | 44.28 | 43.90 | 44.20 | 1,325,508 | -0.05(-0.11%) |
| Dec 14, 2012 | 44.41 | 44.55 | 44.05 | 44.25 | 1,466,260 | -0.30(-0.67%) |
| Dec 13, 2012 | 44.45 | 44.98 | 44.45 | 44.55 | 648,689 | +0.08(+0.18%) |
| Dec 12, 2012 | 44.85 | 44.89 | 44.36 | 44.47 | 982,245 | -0.28(-0.63%) |
| Dec 11, 2012 | 44.60 | 44.87 | 44.38 | 44.75 | 935,715 | +0.21(+0.47%) |
| Dec 10, 2012 | 44.17 | 44.61 | 44.01 | 44.54 | 919,759 | +0.39(+0.88%) |
| Dec 07, 2012 | 44.25 | 44.28 | 43.89 | 44.15 | 462,676 | -0.04(-0.09%) |
| Dec 06, 2012 | 43.66 | 44.21 | 43.40 | 44.19 | 886,128 | +0.58(+1.33%) |
| Dec 05, 2012 | 43.65 | 43.99 | 43.32 | 43.61 | 1,074,312 | -0.09(-0.21%) |
| Dec 04, 2012 | 44.04 | 44.07 | 43.66 | 43.70 | 1,199,594 | -0.99(-2.22%) |
| Nov 30, 2012 | 44.76 | 44.92 | 44.59 | 44.69 | 1,245,398 | -0.05(-0.11%) |
| Nov 29, 2012 | 44.80 | 45.00 | 44.38 | 44.74 | 725,429 | +0.00(+0.00%) |
| Nov 28, 2012 | 44.53 | 44.79 | 44.26 | 44.74 | 880,949 | +0.11(+0.25%) |
| Nov 27, 2012 | 44.64 | 44.80 | 44.15 | 44.63 | 1,067,320 | -0.15(-0.33%) |
| Nov 26, 2012 | 44.66 | 44.81 | 44.24 | 44.78 | 1,158,166 | -0.29(-0.64%) |
| Nov 24, 2012 | 44.81 | 45.07 | 44.52 | 45.07 | 361,218 | +0.00(+0.00%) |
| Nov 23, 2012 | 44.81 | 45.07 | 44.52 | 45.07 | 361,218 | +0.46(+1.03%) |
| Nov 21, 2012 | 44.76 | 44.89 | 44.31 | 44.61 | 715,860 | -0.14(-0.31%) |
| Nov 20, 2012 | 44.60 | 44.79 | 44.27 | 44.75 | 1,220,727 | +0.10(+0.22%) |
| Nov 19, 2012 | 43.64 | 44.88 | 43.37 | 44.65 | 1,668,564 | +1.31(+3.02%) |
| Nov 16, 2012 | 43.17 | 43.37 | 42.62 | 43.34 | 2,945,733 | +0.10(+0.23%) |
| Nov 15, 2012 | 43.00 | 43.59 | 43.00 | 43.24 | 1,164,654 | +0.24(+0.56%) |
| Nov 14, 2012 | 43.34 | 43.75 | 42.99 | 43.00 | 964,425 | -0.37(-0.85%) |
| Nov 13, 2012 | 43.53 | 44.01 | 43.32 | 43.37 | 934,554 | -0.33(-0.76%) |
| Nov 12, 2012 | 43.91 | 44.04 | 43.60 | 43.70 | 620,059 | -0.15(-0.34%) |
| Nov 09, 2012 | 43.51 | 44.33 | 43.26 | 43.85 | 979,265 | +0.32(+0.74%) |
| Nov 08, 2012 | 43.97 | 44.09 | 43.53 | 43.53 | 770,640 | -0.43(-0.98%) |
| Nov 07, 2012 | 43.80 | 44.21 | 43.20 | 43.96 | 1,055,810 | -0.07(-0.16%) |
| Nov 06, 2012 | 43.36 | 44.07 | 43.22 | 44.03 | 881,180 | +0.82(+1.90%) |
| Nov 05, 2012 | 43.11 | 43.27 | 42.83 | 43.21 | 889,333 | -0.17(-0.39%) |
| Nov 02, 2012 | 43.61 | 43.75 | 43.21 | 43.38 | 743,106 | -0.05(-0.12%) |
