Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 7.060 | 7.190 | 6.970 | 7.120 | 10,734,649 | +0.09(+1.28%) |
| Jan 30, 2013 | 7.350 | 7.470 | 7.000 | 7.030 | 11,501,359 | -0.35(-4.74%) |
| Jan 29, 2013 | 7.200 | 7.555 | 7.200 | 7.380 | 9,946,092 | +0.23(+3.22%) |
| Jan 28, 2013 | 7.240 | 7.290 | 7.060 | 7.150 | 9,793,007 | -0.09(-1.24%) |
| Jan 25, 2013 | 7.340 | 7.450 | 7.180 | 7.240 | 6,945,823 | -0.07(-0.96%) |
| Jan 24, 2013 | 7.640 | 7.750 | 7.280 | 7.310 | 8,690,652 | -0.30(-3.94%) |
| Jan 23, 2013 | 7.840 | 7.949 | 7.580 | 7.610 | 12,837,003 | -0.21(-2.69%) |
| Jan 22, 2013 | 7.630 | 7.900 | 7.500 | 7.820 | 13,965,484 | +0.17(+2.22%) |
| Jan 18, 2013 | 7.100 | 7.690 | 7.080 | 7.650 | 30,310,905 | +0.55(+7.75%) |
| Jan 17, 2013 | 7.030 | 7.150 | 6.920 | 7.100 | 8,642,821 | +0.13(+1.87%) |
| Jan 16, 2013 | 6.950 | 7.010 | 6.830 | 6.970 | 6,938,500 | +0.01(+0.14%) |
| Jan 15, 2013 | 6.750 | 6.980 | 6.720 | 6.960 | 8,553,750 | +0.15(+2.20%) |
| Jan 14, 2013 | 7.000 | 7.040 | 6.750 | 6.810 | 7,566,087 | -0.14(-2.01%) |
| Jan 12, 2013 | 7.240 | 7.240 | 6.890 | 6.950 | 14,438,033 | +0.00(+0.00%) |
| Jan 11, 2013 | 7.240 | 7.240 | 6.890 | 6.950 | 14,432,033 | -0.28(-3.87%) |
| Jan 10, 2013 | 7.390 | 7.440 | 7.220 | 7.230 | 6,676,974 | -0.05(-0.69%) |
| Jan 09, 2013 | 7.300 | 7.360 | 7.070 | 7.280 | 8,646,763 | +0.04(+0.55%) |
| Jan 08, 2013 | 7.610 | 7.640 | 7.160 | 7.240 | 11,354,207 | -0.36(-4.74%) |
| Jan 07, 2013 | 7.570 | 7.850 | 7.550 | 7.600 | 10,040,241 | -0.06(-0.78%) |
| Jan 04, 2013 | 7.340 | 7.700 | 7.310 | 7.660 | 9,295,980 | +0.33(+4.50%) |
| Jan 03, 2013 | 7.070 | 7.490 | 7.000 | 7.330 | 12,771,654 | +0.27(+3.82%) |
| Jan 02, 2013 | 7.270 | 7.330 | 6.990 | 7.060 | 16,255,851 | -0.27(-3.68%) |
| Dec 31, 2012 | 7.030 | 7.400 | 7.000 | 7.330 | 9,614,558 | +0.31(+4.42%) |
| Dec 28, 2012 | 7.090 | 7.120 | 6.900 | 7.020 | 9,720,395 | -0.15(-2.09%) |
| Dec 27, 2012 | 7.420 | 7.470 | 7.040 | 7.170 | 9,579,007 | -0.23(-3.11%) |
| Dec 26, 2012 | 7.250 | 7.471 | 7.250 | 7.400 | 5,648,006 | +0.18(+2.49%) |
| Dec 24, 2012 | 7.210 | 7.330 | 7.150 | 7.220 | 3,156,321 | -0.09(-1.23%) |
| Dec 21, 2012 | 7.300 | 7.420 | 7.150 | 7.310 | 8,494,133 | -0.23(-3.05%) |
| Dec 20, 2012 | 7.550 | 7.630 | 7.420 | 7.540 | 6,903,779 | -0.02(-0.26%) |
| Dec 19, 2012 | 7.700 | 7.910 | 7.560 | 7.560 | 7,827,574 | -0.12(-1.56%) |
| Dec 18, 2012 | 7.470 | 7.690 | 7.460 | 7.680 | 8,357,460 | +0.24(+3.23%) |
| Dec 17, 2012 | 7.700 | 7.810 | 7.390 | 7.440 | 8,873,100 | -0.22(-2.87%) |
| Dec 14, 2012 | 7.460 | 7.785 | 7.440 | 7.660 | 11,019,842 | +0.10(+1.32%) |
| Dec 13, 2012 | 7.640 | 7.800 | 7.460 | 7.560 | 15,873,255 | -0.09(-1.18%) |
| Dec 12, 2012 | 7.720 | 7.880 | 7.580 | 7.650 | 16,080,070 | +0.16(+2.14%) |
| Dec 11, 2012 | 7.460 | 7.720 | 7.330 | 7.490 | 11,246,163 | +0.05(+0.67%) |
| Dec 10, 2012 | 7.240 | 7.600 | 7.020 | 7.440 | 13,370,470 | +0.17(+2.34%) |
| Dec 07, 2012 | 7.290 | 7.350 | 7.100 | 7.270 | 7,617,175 | +0.05(+0.69%) |
| Dec 06, 2012 | 7.330 | 7.500 | 7.210 | 7.220 | 11,570,782 | +0.00(+0.00%) |
| Dec 05, 2012 | 6.780 | 7.300 | 6.761 | 7.220 | 14,413,125 | +0.50(+7.44%) |
| Dec 04, 2012 | 6.600 | 6.820 | 6.590 | 6.720 | 6,849,161 | +0.00(+0.00%) |
| Nov 30, 2012 | 6.500 | 6.770 | 6.500 | 6.720 | 11,466,887 | +0.16(+2.44%) |
| Nov 29, 2012 | 6.670 | 6.720 | 6.420 | 6.560 | 10,372,262 | +0.09(+1.39%) |
| Nov 28, 2012 | 6.310 | 6.480 | 6.190 | 6.470 | 13,782,448 | +0.10(+1.57%) |
| Nov 27, 2012 | 6.380 | 6.530 | 6.310 | 6.370 | 13,516,243 | -0.04(-0.62%) |
| Nov 26, 2012 | 6.580 | 6.640 | 6.310 | 6.410 | 8,286,963 | -0.21(-3.17%) |
| Nov 24, 2012 | 6.590 | 6.720 | 6.520 | 6.620 | 4,818,973 | +0.00(+0.00%) |
| Nov 23, 2012 | 6.590 | 6.720 | 6.520 | 6.620 | 4,818,973 | +0.11(+1.69%) |
| Nov 21, 2012 | 6.410 | 6.528 | 6.335 | 6.510 | 6,519,501 | +0.11(+1.72%) |
| Nov 20, 2012 | 6.750 | 6.890 | 6.390 | 6.400 | 12,976,626 | -0.49(-7.11%) |
| Nov 19, 2012 | 6.770 | 6.945 | 6.730 | 6.890 | 14,413,290 | +0.30(+4.55%) |
| Nov 16, 2012 | 6.410 | 6.690 | 6.200 | 6.590 | 13,107,366 | +0.22(+3.45%) |
| Nov 15, 2012 | 6.580 | 6.690 | 6.310 | 6.370 | 10,537,541 | -0.22(-3.34%) |
| Nov 14, 2012 | 7.060 | 7.140 | 6.550 | 6.590 | 15,917,565 | -0.44(-6.26%) |
| Nov 13, 2012 | 7.230 | 7.420 | 7.000 | 7.030 | 11,115,468 | -0.33(-4.48%) |
| Nov 12, 2012 | 7.520 | 7.520 | 7.340 | 7.360 | 5,995,713 | +0.00(+0.00%) |
| Nov 09, 2012 | 7.300 | 7.710 | 7.231 | 7.360 | 12,339,945 | -0.12(-1.60%) |
| Nov 08, 2012 | 7.620 | 7.705 | 7.430 | 7.480 | 9,613,520 | -0.10(-1.32%) |
| Nov 07, 2012 | 7.500 | 7.810 | 7.410 | 7.580 | 32,489,662 | -1.08(-12.47%) |
| Nov 06, 2012 | 8.440 | 8.750 | 8.370 | 8.660 | 20,182,982 | +0.32(+3.84%) |
| Nov 05, 2012 | 8.280 | 8.610 | 8.190 | 8.340 | 13,034,312 | +0.08(+0.97%) |
| Nov 02, 2012 | 8.660 | 8.790 | 8.190 | 8.260 | 16,680,355 | -0.23(-2.71%) |
