(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.560 9.680 9.560 9.600 69,709 -0.01(-0.10%)
Jan 30, 2013 9.700 9.700 9.550 9.610 62,912 -0.09(-0.93%)
Jan 29, 2013 9.680 9.720 9.680 9.700 41,632 -0.02(-0.21%)
Jan 28, 2013 9.660 9.740 9.660 9.720 47,281 +0.00(+0.00%)
Jan 25, 2013 9.700 9.750 9.630 9.720 45,394 +0.04(+0.41%)
Jan 24, 2013 9.630 9.690 9.630 9.680 35,280 +0.03(+0.31%)
Jan 23, 2013 9.660 9.690 9.590 9.650 88,581 +0.03(+0.31%)
Jan 22, 2013 9.620 9.640 9.530 9.620 58,901 +0.01(+0.10%)
Jan 18, 2013 9.670 9.690 9.530 9.610 64,848 -0.08(-0.83%)
Jan 17, 2013 9.690 9.690 9.640 9.690 50,678 +0.02(+0.21%)
Jan 16, 2013 9.710 9.710 9.640 9.670 27,742 -0.03(-0.31%)
Jan 15, 2013 9.650 9.730 9.620 9.700 59,380 -0.01(-0.10%)
Jan 14, 2013 9.630 9.740 9.610 9.710 71,046 +0.03(+0.31%)
Jan 12, 2013 9.700 9.740 9.665 9.680 56,876 +0.00(+0.00%)
Jan 11, 2013 9.700 9.740 9.665 9.680 56,876 -0.03(-0.31%)
Jan 10, 2013 9.750 9.750 9.600 9.710 39,542 -0.02(-0.21%)
Jan 09, 2013 9.590 9.750 9.580 9.730 99,386 +0.08(+0.83%)
Jan 08, 2013 9.750 9.750 9.590 9.650 70,943 -0.10(-1.03%)
Jan 07, 2013 9.840 9.840 9.680 9.750 102,026 -0.03(-0.31%)
Jan 04, 2013 9.650 9.780 9.570 9.780 113,071 +0.19(+1.98%)
Jan 03, 2013 9.600 9.680 9.521 9.590 282,403 +0.01(+0.10%)
Jan 02, 2013 9.560 9.590 9.400 9.580 220,545 +0.18(+1.91%)
Dec 31, 2012 9.400 9.510 9.370 9.400 187,380 -0.04(-0.42%)
Dec 28, 2012 9.570 9.575 9.430 9.440 70,902 -0.13(-1.36%)
Dec 27, 2012 9.450 9.580 9.400 9.570 130,646 +0.13(+1.38%)
Dec 26, 2012 9.490 9.490 9.370 9.440 100,409 -0.05(-0.53%)
Dec 24, 2012 9.540 9.540 9.450 9.490 67,406 -0.09(-0.94%)
Dec 21, 2012 9.480 9.580 9.225 9.580 323,538 +0.08(+0.84%)
Dec 20, 2012 9.540 9.570 9.460 9.500 97,411 +0.00(+0.00%)
Dec 19, 2012 9.520 9.590 9.500 9.500 203,636 -0.02(-0.21%)
Dec 18, 2012 9.590 9.590 9.430 9.520 105,778 +0.01(+0.11%)
Dec 17, 2012 9.460 9.550 9.210 9.510 130,538 -0.01(-0.11%)
Dec 14, 2012 9.480 9.630 9.460 9.520 141,859 +0.02(+0.21%)
Dec 13, 2012 9.480 9.550 9.460 9.500 104,251 -0.02(-0.21%)
Dec 12, 2012 9.500 9.630 9.460 9.520 98,423 +0.03(+0.32%)
Dec 11, 2012 9.380 9.520 9.380 9.490 154,815 +0.00(+0.00%)
Dec 10, 2012 9.380 9.500 9.380 9.490 111,547 -0.01(-0.11%)
Dec 07, 2012 9.520 9.520 9.350 9.500 66,473 +0.01(+0.11%)
Dec 06, 2012 9.510 9.510 9.380 9.490 98,356 -0.01(-0.11%)
Dec 05, 2012 9.410 9.520 9.380 9.500 76,807 +0.10(+1.06%)
Dec 04, 2012 9.440 9.540 9.370 9.400 101,361 -0.05(-0.53%)
Nov 30, 2012 9.500 9.500 9.280 9.450 159,813 +0.09(+0.96%)
Nov 29, 2012 9.280 9.460 9.210 9.360 173,351 +0.16(+1.74%)
Nov 28, 2012 8.600 9.250 8.600 9.200 354,704 +0.55(+6.36%)
Nov 27, 2012 8.730 8.800 8.650 8.650 71,512 -0.05(-0.57%)
Nov 26, 2012 8.830 8.830 8.560 8.700 85,449 +0.02(+0.23%)
Nov 24, 2012 8.630 8.800 8.610 8.680 43,481 +0.00(+0.00%)
Nov 23, 2012 8.630 8.800 8.610 8.680 43,481 +0.10(+1.17%)
Nov 21, 2012 8.830 8.920 8.500 8.580 155,073 -0.21(-2.39%)
Nov 20, 2012 8.970 8.970 8.790 8.790 108,265 -0.16(-1.79%)
Nov 19, 2012 9.400 9.400 8.912 8.950 599,171 +0.10(+1.13%)
Nov 16, 2012 8.960 9.060 8.800 8.850 139,348 -0.11(-1.23%)
Nov 15, 2012 9.670 9.670 8.700 8.960 1,114,551 +3.20(+55.56%)
Nov 14, 2012 5.930 6.040 5.660 5.760 45,305 -0.11(-1.87%)
Nov 13, 2012 5.780 5.960 5.780 5.870 12,931 +0.07(+1.21%)
Nov 12, 2012 5.820 5.950 5.760 5.800 14,474 -0.05(-0.85%)
Nov 09, 2012 5.760 5.970 5.760 5.850 12,998 +0.03(+0.52%)
Nov 08, 2012 5.830 6.110 5.820 5.820 47,846 +0.00(+0.00%)
Nov 07, 2012 6.080 6.080 5.750 5.820 56,945 -0.32(-5.21%)
Nov 06, 2012 6.220 6.220 6.090 6.140 15,037 -0.05(-0.81%)
Nov 05, 2012 6.060 6.250 6.060 6.190 20,589 +0.15(+2.48%)
Nov 02, 2012 6.160 6.230 6.040 6.040 33,681 -0.10(-1.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here