HALLWOOD GROUP, Inc. (NY: HWG)
12.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2013 9.650 9.650 9.650 0 -0.03(-0.31%)
Jan 28, 2013 9.350 9.680 9.350 9.680 1,100 -0.07(-0.72%)
Jan 25, 2013 9.820 9.820 9.750 9.750 300 -0.02(-0.21%)
Jan 23, 2013 9.770 9.770 9.770 0 -0.02(-0.20%)
Jan 22, 2013 9.500 9.790 9.500 9.790 744 +0.39(+4.13%)
Jan 18, 2013 9.400 9.840 9.400 9.402 2,534 +0.30(+3.32%)
Jan 17, 2013 9.100 9.100 9.100 9.100 750 -0.29(-3.09%)
Jan 16, 2013 9.450 9.450 9.360 9.390 700 +0.09(+0.97%)
Jan 15, 2013 9.000 9.310 9.000 9.300 2,062 +0.28(+3.10%)
Jan 08, 2013 9.020 9.020 9.020 0 -0.18(-1.96%)
Jan 07, 2013 8.840 9.310 8.840 9.200 1,317 +0.37(+4.19%)
Jan 04, 2013 8.620 8.900 8.620 8.830 2,860 +0.08(+0.91%)
Jan 03, 2013 8.900 8.900 8.750 8.750 6,431 -0.15(-1.69%)
Jan 02, 2013 8.900 8.900 8.900 8.900 400 +0.00(+0.00%)
Dec 31, 2012 9.200 9.200 8.773 8.900 2,460 -0.13(-1.44%)
Dec 28, 2012 8.890 9.400 8.880 9.030 6,495 +0.28(+3.20%)
Dec 27, 2012 8.750 8.750 8.750 8.750 1,000 -0.05(-0.57%)
Dec 26, 2012 8.660 8.800 8.660 8.800 300 +0.04(+0.46%)
Dec 24, 2012 8.700 8.760 8.510 8.760 8,262 +0.01(+0.11%)
Dec 21, 2012 8.760 8.760 8.750 8.750 4,000 +0.00(+0.00%)
Dec 20, 2012 8.720 8.770 8.720 8.750 2,555 +0.05(+0.57%)
Dec 19, 2012 8.820 8.820 8.700 8.700 9,649 -0.11(-1.25%)
Dec 18, 2012 8.792 8.810 8.792 8.810 600 -0.19(-2.11%)
Dec 13, 2012 9.000 9.000 9.000 0 +0.22(+2.51%)
Dec 12, 2012 8.760 8.780 8.750 8.780 4,469 -0.32(-3.48%)
Dec 05, 2012 9.097 9.097 9.097 0 +0.10(+1.07%)
Dec 03, 2012 9.000 9.000 9.000 0 +0.50(+5.88%)
Nov 30, 2012 8.850 8.960 8.500 8.500 6,151 -0.48(-5.35%)
Nov 29, 2012 8.830 8.980 8.830 8.980 200 +0.23(+2.63%)
Nov 28, 2012 8.750 8.750 8.750 8.750 234 +0.15(+1.74%)
Nov 27, 2012 8.620 8.620 8.600 8.600 200 +0.05(+0.58%)
Nov 26, 2012 8.670 8.670 8.510 8.550 2,734 -0.10(-1.16%)
Nov 24, 2012 8.670 8.670 8.650 8.650 500 +0.00(+0.00%)
Nov 23, 2012 8.670 8.670 8.650 8.650 500 +0.00(+0.00%)
Nov 20, 2012 8.650 8.650 8.650 8.650 0 +0.16(+1.88%)
Nov 19, 2012 8.810 8.810 8.490 8.490 375 -0.21(-2.41%)
Nov 16, 2012 8.686 9.000 8.686 8.700 850 -0.12(-1.36%)
Nov 15, 2012 9.250 9.270 8.550 8.820 10,727 -0.58(-6.17%)
Nov 14, 2012 9.450 9.500 9.250 9.400 7,750 +0.15(+1.64%)
Nov 12, 2012 9.248 9.248 9.248 5,660 -0.21(-2.24%)
Nov 09, 2012 9.050 9.800 9.020 9.460 33,243 +3.85(+68.63%)
Nov 08, 2012 5.610 5.610 5.610 5.610 1,900 -0.24(-4.10%)
Nov 07, 2012 5.850 5.850 5.850 5.850 200 -0.01(-0.17%)
Nov 06, 2012 5.860 5.860 5.860 5.860 113 -0.14(-2.33%)
Nov 05, 2012 6.000 6.000 6.000 6.000 500 -0.15(-2.44%)
Nov 02, 2012 6.100 6.150 6.100 6.150 300 -0.12(-1.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here