Agrium, Inc. (NY: AGU)
94.63 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 112.99 114.40 109.84 113.49 928,506 -0.24(-0.21%)
Jan 30, 2013 113.02 114.23 112.64 113.73 596,053 +0.58(+0.51%)
Jan 29, 2013 112.83 113.47 112.42 113.15 777,286 -0.30(-0.26%)
Jan 28, 2013 114.61 115.31 113.17 113.45 741,758 -1.18(-1.03%)
Jan 25, 2013 114.06 114.72 113.21 114.63 808,652 +0.86(+0.76%)
Jan 24, 2013 112.98 115.08 112.34 113.77 1,244,452 +2.89(+2.61%)
Jan 23, 2013 110.22 112.31 109.87 110.88 1,076,133 +0.49(+0.44%)
Jan 22, 2013 107.70 110.39 107.27 110.39 762,079 +2.69(+2.50%)
Jan 18, 2013 107.88 108.63 107.06 107.70 567,204 -0.23(-0.21%)
Jan 17, 2013 106.98 108.60 106.93 107.93 889,888 +1.33(+1.25%)
Jan 16, 2013 106.17 106.82 105.67 106.60 344,071 -0.01(-0.01%)
Jan 15, 2013 105.95 107.38 105.82 106.61 516,132 -0.28(-0.26%)
Jan 14, 2013 106.92 107.25 106.16 106.89 685,979 +0.07(+0.07%)
Jan 12, 2013 105.32 107.09 104.50 106.82 875,594 +0.00(+0.00%)
Jan 11, 2013 105.32 107.09 104.50 106.82 875,594 +1.57(+1.49%)
Jan 10, 2013 104.32 105.34 103.50 105.25 500,828 +1.23(+1.18%)
Jan 09, 2013 102.37 104.29 102.27 104.02 614,384 +1.80(+1.76%)
Jan 08, 2013 102.82 103.18 101.39 102.22 341,141 -0.52(-0.51%)
Jan 07, 2013 103.48 103.49 102.11 102.74 428,959 -1.13(-1.09%)
Jan 04, 2013 102.17 104.07 102.17 103.87 483,288 +1.64(+1.60%)
Jan 03, 2013 103.01 103.84 101.65 102.23 562,181 -0.81(-0.79%)
Jan 02, 2013 102.64 103.04 99.81 103.04 763,844 +3.23(+3.24%)
Dec 31, 2012 97.69 100.70 97.01 99.81 751,071 +1.83(+1.87%)
Dec 28, 2012 97.78 98.46 97.33 97.98 392,717 -0.43(-0.44%)
Dec 27, 2012 97.84 98.57 97.23 98.41 447,184 +0.34(+0.35%)
Dec 26, 2012 98.29 98.91 97.81 98.07 218,392 -0.38(-0.39%)
Dec 24, 2012 98.31 99.00 97.92 98.45 152,148 +0.20(+0.20%)
Dec 21, 2012 98.71 98.89 97.90 98.25 806,773 -1.17(-1.18%)
Dec 20, 2012 99.41 99.74 98.49 99.42 598,229 -0.08(-0.08%)
Dec 19, 2012 98.28 99.77 98.27 99.50 563,617 +1.11(+1.13%)
Dec 18, 2012 98.47 98.47 97.52 98.39 727,151 +0.18(+0.18%)
Dec 17, 2012 97.57 98.56 97.11 98.21 610,663 +0.63(+0.65%)
Dec 14, 2012 97.66 98.50 97.33 97.58 546,296 -0.17(-0.17%)
Dec 13, 2012 99.92 100.04 97.28 97.75 741,723 -1.90(-1.91%)
Dec 12, 2012 100.30 100.64 99.02 99.65 573,941 -0.73(-0.73%)
Dec 11, 2012 99.71 101.06 99.47 100.38 514,383 +0.91(+0.91%)
Dec 10, 2012 99.97 100.37 98.80 99.47 462,115 -0.40(-0.40%)
Dec 07, 2012 101.09 101.54 99.70 99.87 367,238 -0.84(-0.83%)
Dec 06, 2012 100.07 101.07 99.86 100.71 390,139 +0.23(+0.23%)
Dec 05, 2012 100.81 101.60 100.08 100.48 615,572 +0.36(+0.36%)
Dec 04, 2012 99.76 101.19 99.67 100.12 410,215 -1.90(-1.86%)
Nov 30, 2012 101.67 102.76 100.96 102.02 963,299 +0.42(+0.41%)
Nov 29, 2012 100.96 101.60 100.07 101.60 647,141 +1.52(+1.52%)
Nov 28, 2012 99.89 100.08 98.70 100.08 589,303 -0.13(-0.13%)
Nov 27, 2012 101.12 101.62 100.15 100.21 649,517 -0.64(-0.63%)
Nov 26, 2012 100.37 100.96 99.89 100.85 606,445 -0.95(-0.93%)
Nov 24, 2012 100.44 101.82 100.32 101.80 188,061 +0.00(+0.00%)
Nov 23, 2012 100.44 101.82 100.32 101.80 188,061 +1.66(+1.66%)
Nov 21, 2012 101.09 101.32 99.43 100.14 616,672 -1.11(-1.10%)
Nov 20, 2012 101.00 101.67 100.44 101.25 647,571 +0.02(+0.02%)
Nov 19, 2012 99.17 101.27 99.12 101.23 898,276 +3.65(+3.74%)
Nov 16, 2012 97.00 97.71 96.16 97.58 1,002,898 +0.72(+0.74%)
Nov 15, 2012 96.01 97.78 96.01 96.86 942,292 +0.57(+0.59%)
Nov 14, 2012 95.99 97.46 95.99 96.29 1,124,464 -0.52(-0.54%)
Nov 13, 2012 95.54 97.54 95.24 96.81 1,065,649 +0.76(+0.79%)
Nov 12, 2012 96.16 96.56 95.47 96.05 776,440 +0.01(+0.01%)
Nov 09, 2012 94.21 96.82 93.97 96.04 1,698,474 +0.75(+0.79%)
Nov 08, 2012 95.70 95.96 92.64 95.29 2,279,445 -0.29(-0.30%)
Nov 07, 2012 99.40 100.00 95.44 95.58 5,819,545 -11.57(-10.80%)
Nov 06, 2012 106.80 107.35 106.19 107.15 560,456 +0.97(+0.91%)
Nov 05, 2012 106.05 106.55 105.43 106.18 587,345 +0.40(+0.38%)
Nov 02, 2012 107.62 107.80 105.72 105.78 776,659 -1.52(-1.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here