EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.710 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.160 2.160 2.040 2.150 525 -0.06(-2.71%)
Jan 30, 2013 2.240 2.240 1.820 2.210 7,200 +0.13(+6.25%)
Jan 29, 2013 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
Jan 25, 2013 2.000 2.000 2.000 0 -0.08(-3.85%)
Jan 24, 2013 1.900 2.080 1.840 2.080 1,800 +0.18(+9.47%)
Jan 23, 2013 1.840 1.900 1.840 1.900 300 +0.00(+0.00%)
Jan 22, 2013 1.860 1.900 1.790 1.900 3,300 +0.04(+2.16%)
Jan 18, 2013 1.860 1.860 1.860 1.860 4,985 -0.00(-0.01%)
Jan 17, 2013 1.850 1.860 1.850 1.860 2,100 +0.00(+0.00%)
Jan 16, 2013 1.720 1.860 1.620 1.860 4,830 -0.04(-2.11%)
Jan 15, 2013 1.750 1.900 1.720 1.900 2,816 +0.02(+1.06%)
Jan 14, 2013 1.880 1.880 1.880 1.880 100 +0.08(+4.44%)
Jan 12, 2013 1.890 1.900 1.800 1.800 3,575 +0.00(+0.00%)
Jan 11, 2013 1.890 1.900 1.800 1.800 3,575 -0.09(-4.93%)
Jan 10, 2013 1.900 1.900 1.885 1.893 600 -0.01(-0.35%)
Jan 08, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 04, 2013 1.900 1.900 1.900 1.900 0 -0.04(-2.06%)
Jan 03, 2013 1.910 2.050 1.680 1.940 4,400 -0.11(-5.37%)
Jan 02, 2013 2.030 2.110 1.600 2.050 11,638 +0.00(+0.00%)
Dec 31, 2012 1.900 2.050 1.900 2.050 372 +0.20(+10.81%)
Dec 28, 2012 1.660 1.850 1.660 1.850 2,871 +0.02(+1.09%)
Dec 27, 2012 1.830 1.830 1.830 1.830 100 +0.01(+0.46%)
Dec 26, 2012 1.850 1.850 1.760 1.822 2,867 -0.07(-3.61%)
Dec 24, 2012 1.890 1.890 1.890 1.890 200 -0.16(-7.80%)
Dec 20, 2012 2.050 2.050 2.050 0 +0.42(+25.77%)
Dec 19, 2012 1.630 1.630 1.630 1.630 225 +0.03(+1.77%)
Dec 14, 2012 1.602 1.602 1.602 0 -0.05(-2.93%)
Dec 13, 2012 1.520 1.650 1.460 1.650 2,610 +0.09(+5.77%)
Dec 12, 2012 1.560 1.560 1.560 1.560 5,350 -0.00(-0.01%)
Dec 11, 2012 1.560 1.560 1.560 1.560 6,171 +0.00(+0.01%)
Dec 10, 2012 1.560 1.560 1.560 1.560 11,336 -0.09(-5.45%)
Dec 07, 2012 1.560 1.660 1.560 1.650 11,800 +0.08(+5.10%)
Dec 06, 2012 1.560 1.620 1.510 1.570 820 -0.03(-1.87%)
Dec 05, 2012 1.700 1.700 1.500 1.600 14,520 -0.06(-3.62%)
Dec 04, 2012 1.800 1.800 1.660 1.660 4,503 -0.39(-19.02%)
Nov 30, 2012 2.090 2.170 1.950 2.050 6,050 -0.14(-6.39%)
Nov 29, 2012 2.220 2.220 2.020 2.190 15,500 -0.03(-1.35%)
Nov 28, 2012 2.200 2.280 2.100 2.220 15,853 +0.02(+0.91%)
Nov 27, 2012 1.780 2.200 1.750 2.200 18,071 +0.25(+12.82%)
Nov 26, 2012 1.810 1.990 1.810 1.950 4,300 +0.09(+4.84%)
Nov 24, 2012 1.860 1.860 1.850 1.860 1,660 +0.00(+0.00%)
Nov 23, 2012 1.860 1.860 1.850 1.860 1,660 -0.14(-7.00%)
Nov 21, 2012 1.620 2.000 1.620 2.000 1,600 +0.20(+11.11%)
Nov 19, 2012 1.800 1.800 1.800 0 +0.19(+11.61%)
Nov 16, 2012 1.640 1.640 1.613 1.613 261 -0.14(-7.84%)
Nov 14, 2012 1.750 1.750 1.750 0 +0.05(+2.95%)
Nov 13, 2012 1.500 1.760 1.500 1.700 7,102 -0.00(-0.01%)
Nov 12, 2012 1.310 1.710 1.300 1.700 14,289 +0.40(+30.77%)
Nov 09, 2012 1.230 1.300 1.220 1.300 2,900 +0.01(+0.78%)
Nov 08, 2012 1.260 1.290 1.260 1.290 900 +0.01(+0.78%)
Nov 05, 2012 1.280 1.280 1.280 0 +0.04(+3.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here