BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
4.080 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:58 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.430 4.450 4.390 4.450 524,650 +0.01(+0.23%)
Jan 30, 2013 4.390 4.440 4.360 4.440 1,314,464 +0.03(+0.68%)
Jan 29, 2013 4.400 4.420 4.390 4.410 282,593 -0.02(-0.45%)
Jan 28, 2013 4.430 4.440 4.398 4.430 366,996 +0.03(+0.68%)
Jan 25, 2013 4.430 4.440 4.390 4.400 410,570 -0.04(-0.90%)
Jan 24, 2013 4.430 4.440 4.380 4.440 467,395 +0.04(+0.91%)
Jan 23, 2013 4.410 4.450 4.400 4.400 403,933 +0.01(+0.23%)
Jan 22, 2013 4.390 4.430 4.380 4.390 277,469 -0.01(-0.23%)
Jan 18, 2013 4.440 4.450 4.380 4.400 418,723 -0.05(-1.12%)
Jan 17, 2013 4.430 4.450 4.420 4.450 307,951 +0.05(+1.14%)
Jan 16, 2013 4.380 4.430 4.380 4.400 226,835 -0.02(-0.45%)
Jan 15, 2013 4.350 4.450 4.350 4.420 428,845 +0.07(+1.61%)
Jan 14, 2013 4.420 4.455 4.350 4.350 492,177 -0.12(-2.68%)
Jan 12, 2013 4.410 4.470 4.370 4.470 305,795 +0.00(+0.00%)
Jan 11, 2013 4.410 4.470 4.370 4.470 305,795 +0.08(+1.82%)
Jan 10, 2013 4.390 4.430 4.360 4.390 302,122 -0.03(-0.68%)
Jan 09, 2013 4.400 4.420 4.370 4.420 327,731 +0.05(+1.14%)
Jan 08, 2013 4.300 4.370 4.295 4.370 290,142 +0.08(+1.85%)
Jan 07, 2013 4.320 4.360 4.280 4.290 639,306 -0.04(-0.91%)
Jan 04, 2013 4.390 4.410 4.320 4.330 281,433 -0.08(-1.81%)
Jan 03, 2013 4.330 4.430 4.311 4.410 791,635 +0.07(+1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here