Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 3.730 | 3.740 | 3.700 | 3.710 | 232,746 | -0.02(-0.54%) |
| Jan 28, 2010 | 3.710 | 3.730 | 3.690 | 3.730 | 289,370 | +0.01(+0.27%) |
| Jan 27, 2010 | 3.700 | 3.740 | 3.700 | 3.720 | 373,566 | +0.00(+0.00%) |
| Jan 26, 2010 | 3.680 | 3.720 | 3.670 | 3.720 | 391,515 | +0.04(+1.09%) |
| Jan 25, 2010 | 3.720 | 3.720 | 3.680 | 3.680 | 362,128 | -0.03(-0.81%) |
| Jan 22, 2010 | 3.700 | 3.720 | 3.670 | 3.710 | 420,004 | +0.02(+0.54%) |
| Jan 21, 2010 | 3.720 | 3.730 | 3.650 | 3.690 | 409,553 | -0.05(-1.34%) |
| Jan 20, 2010 | 3.690 | 3.740 | 3.690 | 3.740 | 209,948 | -0.01(-0.27%) |
| Jan 19, 2010 | 3.690 | 3.750 | 3.690 | 3.750 | 255,709 | +0.05(+1.35%) |
| Jan 15, 2010 | 3.700 | 3.700 | 3.700 | 0 | +0.01(+0.27%) | |
| Jan 14, 2010 | 3.680 | 3.720 | 3.670 | 3.690 | 409,954 | -0.03(-0.81%) |
| Jan 13, 2010 | 3.680 | 3.720 | 3.670 | 3.720 | 296,630 | +0.01(+0.27%) |
| Jan 12, 2010 | 3.650 | 3.710 | 3.650 | 3.710 | 286,334 | +0.03(+0.82%) |
| Jan 11, 2010 | 3.690 | 3.710 | 3.660 | 3.680 | 391,974 | +0.01(+0.27%) |
| Jan 08, 2010 | 3.640 | 3.690 | 3.640 | 3.670 | 282,652 | +0.00(+0.00%) |
| Jan 07, 2010 | 3.620 | 3.670 | 3.620 | 3.670 | 307,766 | +0.01(+0.29%) |
| Jan 06, 2010 | 3.610 | 3.660 | 3.610 | 3.659 | 295,960 | +0.03(+0.81%) |
| Jan 05, 2010 | 3.580 | 3.670 | 3.580 | 3.630 | 313,743 | +0.03(+0.83%) |
| Jan 04, 2010 | 3.650 | 3.650 | 3.590 | 3.600 | 315,556 | +0.00(+0.00%) |
| Dec 31, 2009 | 3.600 | 3.600 | 3.600 | 0 | -0.03(-0.83%) | |
| Dec 30, 2009 | 3.620 | 3.670 | 3.620 | 3.630 | 205,008 | -0.02(-0.55%) |
| Dec 29, 2009 | 3.690 | 3.690 | 3.640 | 3.650 | 361,316 | -0.04(-1.08%) |
| Dec 28, 2009 | 3.660 | 3.710 | 3.660 | 3.690 | 415,483 | +0.02(+0.53%) |
| Dec 24, 2009 | 3.670 | 3.690 | 3.620 | 3.671 | 240,374 | +0.03(+0.84%) |
| Dec 23, 2009 | 3.620 | 3.650 | 3.610 | 3.640 | 296,366 | +0.01(+0.27%) |
| Dec 22, 2009 | 3.590 | 3.640 | 3.560 | 3.630 | 541,394 | +0.04(+1.11%) |
| Dec 21, 2009 | 3.580 | 3.610 | 3.540 | 3.590 | 632,194 | +0.05(+1.39%) |
| Dec 18, 2009 | 3.570 | 3.570 | 3.530 | 3.541 | 242,843 | -0.01(-0.26%) |
| Dec 17, 2009 | 3.580 | 3.580 | 3.540 | 3.550 | 362,074 | -0.02(-0.56%) |
| Dec 16, 2009 | 3.520 | 3.580 | 3.520 | 3.570 | 272,523 | +0.03(+0.86%) |
| Dec 15, 2009 | 3.510 | 3.550 | 3.510 | 3.539 | 316,013 | +0.02(+0.55%) |
| Dec 14, 2009 | 3.550 | 3.550 | 3.520 | 3.520 | 498,888 | -0.05(-1.40%) |
| Dec 11, 2009 | 3.560 | 3.570 | 3.540 | 3.570 | 330,844 | -0.01(-0.28%) |
| Dec 10, 2009 | 3.570 | 3.600 | 3.560 | 3.580 | 293,201 | +0.02(+0.56%) |
| Dec 09, 2009 | 3.580 | 3.580 | 3.540 | 3.560 | 203,540 | -0.02(-0.56%) |
| Dec 08, 2009 | 3.510 | 3.580 | 3.500 | 3.580 | 307,813 | +0.05(+1.42%) |
| Dec 07, 2009 | 3.540 | 3.580 | 3.530 | 3.530 | 364,606 | -0.03(-0.84%) |
| Dec 04, 2009 | 3.560 | 3.580 | 3.530 | 3.560 | 456,747 | +0.00(+0.00%) |
| Dec 03, 2009 | 3.600 | 3.600 | 3.530 | 3.560 | 519,862 | +0.02(+0.56%) |
| Dec 02, 2009 | 3.490 | 3.550 | 3.490 | 3.540 | 349,832 | +0.02(+0.57%) |
| Dec 01, 2009 | 3.490 | 3.540 | 3.460 | 3.520 | 667,755 | +0.05(+1.44%) |
| Nov 30, 2009 | 3.510 | 3.510 | 3.460 | 3.470 | 173,120 | -0.02(-0.57%) |
| Nov 27, 2009 | 3.460 | 3.490 | 3.390 | 3.490 | 251,682 | -0.02(-0.57%) |
| Nov 25, 2009 | 3.470 | 3.520 | 3.470 | 3.510 | 256,193 | +0.03(+0.86%) |
| Nov 24, 2009 | 3.460 | 3.500 | 3.450 | 3.480 | 402,278 | +0.03(+0.87%) |
| Nov 23, 2009 | 3.440 | 3.470 | 3.440 | 3.450 | 266,527 | +0.00(+0.06%) |
| Nov 20, 2009 | 3.410 | 3.470 | 3.400 | 3.448 | 373,563 | +0.04(+1.11%) |
| Nov 19, 2009 | 3.420 | 3.430 | 3.400 | 3.410 | 249,319 | -0.01(-0.29%) |
| Nov 18, 2009 | 3.430 | 3.440 | 3.410 | 3.420 | 196,680 | -0.01(-0.29%) |
| Nov 17, 2009 | 3.430 | 3.440 | 3.410 | 3.430 | 149,863 | +0.01(+0.29%) |
| Nov 16, 2009 | 3.420 | 3.450 | 3.420 | 3.420 | 289,645 | +0.02(+0.59%) |
| Nov 13, 2009 | 3.401 | 3.430 | 3.400 | 3.400 | 188,216 | +0.00(+0.00%) |
| Nov 12, 2009 | 3.420 | 3.470 | 3.400 | 3.400 | 258,616 | -0.05(-1.45%) |
| Nov 11, 2009 | 3.460 | 3.480 | 3.450 | 3.450 | 178,284 | -0.01(-0.29%) |
| Nov 10, 2009 | 3.450 | 3.480 | 3.450 | 3.460 | 123,292 | -0.03(-0.86%) |
| Nov 09, 2009 | 3.420 | 3.500 | 3.420 | 3.490 | 655,858 | +0.08(+2.35%) |
| Nov 06, 2009 | 3.380 | 3.450 | 3.370 | 3.410 | 284,319 | +0.00(+0.00%) |
| Nov 05, 2009 | 3.380 | 3.410 | 3.370 | 3.410 | 194,179 | +0.02(+0.59%) |
| Nov 04, 2009 | 3.380 | 3.400 | 3.370 | 3.390 | 246,744 | +0.00(+0.00%) |
| Nov 03, 2009 | 3.340 | 3.390 | 3.320 | 3.390 | 184,192 | +0.02(+0.59%) |
