Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2007 | 7.670 | 7.750 | 7.630 | 7.730 | 402,400 | +0.08(+1.05%) |
| Jan 30, 2007 | 7.630 | 7.670 | 7.610 | 7.650 | 282,600 | +0.02(+0.26%) |
| Jan 29, 2007 | 7.640 | 7.670 | 7.600 | 7.630 | 332,900 | +0.05(+0.66%) |
| Jan 26, 2007 | 7.530 | 7.610 | 7.530 | 7.580 | 316,600 | +0.04(+0.53%) |
| Jan 25, 2007 | 7.560 | 7.570 | 7.530 | 7.540 | 269,000 | -0.01(-0.13%) |
| Jan 24, 2007 | 7.500 | 7.570 | 7.490 | 7.550 | 411,000 | +0.03(+0.40%) |
| Jan 23, 2007 | 7.460 | 7.540 | 7.450 | 7.520 | 372,800 | +0.05(+0.67%) |
| Jan 22, 2007 | 7.450 | 7.500 | 7.420 | 7.470 | 253,700 | +0.02(+0.27%) |
| Jan 19, 2007 | 7.420 | 7.470 | 7.400 | 7.450 | 248,600 | +0.03(+0.40%) |
| Jan 18, 2007 | 7.350 | 7.440 | 7.350 | 7.420 | 289,100 | +0.07(+0.95%) |
| Jan 17, 2007 | 7.350 | 7.390 | 7.340 | 7.350 | 293,300 | +0.00(+0.00%) |
| Jan 16, 2007 | 7.360 | 7.390 | 7.330 | 7.350 | 348,600 | +0.01(+0.14%) |
| Jan 12, 2007 | 7.370 | 7.410 | 7.330 | 7.340 | 399,900 | -0.03(-0.41%) |
| Jan 11, 2007 | 7.500 | 7.520 | 7.360 | 7.370 | 611,500 | -0.19(-2.51%) |
| Jan 10, 2007 | 7.520 | 7.560 | 7.460 | 7.560 | 373,800 | +0.04(+0.53%) |
| Jan 09, 2007 | 7.450 | 7.570 | 7.440 | 7.520 | 351,700 | +0.08(+1.08%) |
| Jan 08, 2007 | 7.410 | 7.450 | 7.350 | 7.440 | 337,700 | +0.04(+0.54%) |
| Jan 05, 2007 | 7.480 | 7.490 | 7.350 | 7.400 | 369,200 | -0.08(-1.07%) |
| Jan 04, 2007 | 7.420 | 7.490 | 7.400 | 7.480 | 372,200 | +0.05(+0.67%) |
| Jan 03, 2007 | 7.400 | 7.540 | 7.370 | 7.430 | 406,900 | +0.01(+0.13%) |
| Dec 29, 2006 | 7.400 | 7.420 | 7.350 | 7.420 | 211,800 | +0.07(+0.95%) |
| Dec 28, 2006 | 7.380 | 7.420 | 7.330 | 7.350 | 302,400 | -0.07(-0.94%) |
| Dec 27, 2006 | 7.360 | 7.440 | 7.320 | 7.420 | 312,300 | +0.05(+0.68%) |
| Dec 26, 2006 | 7.260 | 7.380 | 7.250 | 7.370 | 278,000 | +0.11(+1.52%) |
| Dec 22, 2006 | 7.200 | 7.270 | 7.180 | 7.260 | 238,400 | +0.08(+1.11%) |
| Dec 21, 2006 | 7.190 | 7.220 | 7.170 | 7.180 | 215,100 | -0.01(-0.14%) |
| Dec 20, 2006 | 7.180 | 7.230 | 7.180 | 7.190 | 184,400 | +0.00(+0.00%) |
| Dec 19, 2006 | 7.190 | 7.220 | 7.180 | 7.190 | 119,500 | -0.01(-0.14%) |
| Dec 18, 2006 | 7.150 | 7.210 | 7.140 | 7.200 | 205,500 | +0.03(+0.42%) |
| Dec 15, 2006 | 7.190 | 7.190 | 7.150 | 7.170 | 165,600 | -0.02(-0.28%) |
| Dec 14, 2006 | 7.190 | 7.200 | 7.150 | 7.190 | 171,400 | +0.01(+0.14%) |
| Dec 13, 2006 | 7.130 | 7.200 | 7.121 | 7.180 | 195,600 | +0.03(+0.42%) |
| Dec 12, 2006 | 7.140 | 7.170 | 7.120 | 7.150 | 225,300 | +0.00(+0.00%) |
| Dec 11, 2006 | 7.160 | 7.160 | 7.140 | 7.150 | 194,400 | +0.00(+0.00%) |
| Dec 08, 2006 | 7.150 | 7.170 | 7.120 | 7.150 | 119,700 | -0.02(-0.28%) |
| Dec 07, 2006 | 7.160 | 7.200 | 7.150 | 7.170 | 256,600 | +0.03(+0.42%) |
| Dec 06, 2006 | 7.150 | 7.190 | 7.140 | 7.140 | 216,800 | -0.01(-0.14%) |
| Dec 05, 2006 | 7.140 | 7.170 | 7.140 | 7.150 | 134,100 | +0.00(+0.00%) |
| Dec 04, 2006 | 7.130 | 7.180 | 7.130 | 7.150 | 178,000 | +0.01(+0.14%) |
| Dec 01, 2006 | 7.160 | 7.180 | 7.130 | 7.140 | 239,200 | -0.01(-0.14%) |
| Nov 30, 2006 | 7.110 | 7.180 | 7.100 | 7.150 | 193,000 | +0.03(+0.42%) |
| Nov 29, 2006 | 7.070 | 7.140 | 7.070 | 7.120 | 170,100 | +0.04(+0.56%) |
| Nov 28, 2006 | 7.070 | 7.110 | 7.070 | 7.080 | 198,100 | +0.00(+0.00%) |
| Nov 27, 2006 | 7.060 | 7.110 | 7.060 | 7.080 | 216,700 | +0.02(+0.28%) |
| Nov 24, 2006 | 7.050 | 7.090 | 7.040 | 7.060 | 142,000 | -0.01(-0.14%) |
| Nov 22, 2006 | 7.110 | 7.120 | 7.050 | 7.070 | 347,100 | -0.04(-0.56%) |
| Nov 21, 2006 | 7.120 | 7.140 | 7.100 | 7.110 | 164,700 | -0.02(-0.28%) |
| Nov 20, 2006 | 7.100 | 7.150 | 7.090 | 7.130 | 229,700 | +0.03(+0.42%) |
| Nov 17, 2006 | 7.090 | 7.140 | 7.080 | 7.100 | 207,500 | +0.03(+0.42%) |
| Nov 16, 2006 | 7.070 | 7.110 | 7.070 | 7.070 | 226,000 | -0.04(-0.56%) |
| Nov 15, 2006 | 7.120 | 7.140 | 7.100 | 7.110 | 160,100 | -0.02(-0.28%) |
| Nov 14, 2006 | 7.130 | 7.140 | 7.100 | 7.130 | 175,700 | +0.00(+0.00%) |
| Nov 13, 2006 | 7.170 | 7.170 | 7.130 | 7.130 | 195,700 | -0.03(-0.42%) |
| Nov 10, 2006 | 7.160 | 7.170 | 7.120 | 7.160 | 147,500 | -0.03(-0.42%) |
| Nov 09, 2006 | 7.160 | 7.200 | 7.160 | 7.190 | 156,200 | +0.04(+0.56%) |
| Nov 08, 2006 | 7.170 | 7.180 | 7.150 | 7.150 | 167,500 | +0.00(+0.00%) |
| Nov 07, 2006 | 7.140 | 7.180 | 7.140 | 7.150 | 196,100 | -0.01(-0.14%) |
| Nov 06, 2006 | 7.120 | 7.170 | 7.120 | 7.160 | 173,400 | +0.03(+0.42%) |
| Nov 03, 2006 | 7.160 | 7.170 | 7.100 | 7.130 | 257,500 | -0.03(-0.42%) |
| Nov 02, 2006 | 7.160 | 7.180 | 7.150 | 7.160 | 264,100 | +0.00(+0.00%) |
