BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
4.020 USD  UNCHANGED
Official Closing Price  /  Updated: 4:15 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.820 6.830 6.760 6.780 232,300 -0.01(-0.15%)
Jan 30, 2006 6.910 6.920 6.730 6.790 474,300 -0.11(-1.59%)
Jan 27, 2006 6.850 6.900 6.850 6.900 309,000 +0.01(+0.15%)
Jan 26, 2006 6.870 6.900 6.830 6.890 429,900 +0.04(+0.58%)
Jan 25, 2006 6.750 6.850 6.750 6.850 578,400 +0.11(+1.63%)
Jan 24, 2006 6.740 6.750 6.690 6.740 291,000 +0.02(+0.30%)
Jan 23, 2006 6.690 6.730 6.660 6.720 223,500 +0.04(+0.60%)
Jan 20, 2006 6.690 6.700 6.650 6.680 187,100 +0.00(+0.00%)
Jan 19, 2006 6.670 6.680 6.650 6.680 244,100 +0.00(+0.00%)
Jan 18, 2006 6.670 6.680 6.640 6.680 237,500 +0.05(+0.75%)
Jan 17, 2006 6.700 6.700 6.580 6.630 200,900 -0.06(-0.90%)
Jan 13, 2006 6.720 6.720 6.640 6.690 245,800 -0.03(-0.45%)
Jan 12, 2006 6.670 6.720 6.620 6.720 366,100 +0.10(+1.51%)
Jan 11, 2006 6.600 6.650 6.580 6.620 220,400 -0.02(-0.30%)
Jan 10, 2006 6.610 6.640 6.510 6.640 420,100 +0.03(+0.45%)
Jan 09, 2006 6.570 6.640 6.570 6.610 233,900 +0.04(+0.61%)
Jan 06, 2006 6.450 6.580 6.410 6.570 299,600 +0.13(+2.02%)
Jan 05, 2006 6.450 6.480 6.400 6.440 277,600 -0.01(-0.16%)
Jan 04, 2006 6.330 6.450 6.310 6.450 330,500 +0.11(+1.74%)
Jan 03, 2006 6.210 6.340 6.200 6.340 252,800 +0.07(+1.12%)
Dec 30, 2005 6.170 6.270 6.170 6.270 304,500 +0.07(+1.13%)
Dec 29, 2005 6.220 6.270 6.160 6.200 329,300 -0.02(-0.32%)
Dec 28, 2005 6.160 6.300 6.120 6.220 460,600 +0.08(+1.30%)
Dec 27, 2005 6.200 6.200 6.090 6.140 421,400 +0.00(+0.00%)
Dec 23, 2005 6.050 6.150 6.050 6.140 309,300 +0.05(+0.82%)
Dec 22, 2005 5.990 6.110 5.980 6.090 409,100 +0.09(+1.50%)
Dec 21, 2005 6.010 6.050 5.990 6.000 388,300 -0.01(-0.17%)
Dec 20, 2005 6.000 6.110 5.981 6.010 534,500 -0.02(-0.33%)
Dec 19, 2005 6.080 6.100 6.010 6.030 565,300 -0.11(-1.79%)
Dec 16, 2005 6.150 6.180 6.110 6.140 320,100 -0.03(-0.49%)
Dec 15, 2005 6.180 6.210 6.120 6.170 278,900 -0.03(-0.48%)
Dec 14, 2005 6.220 6.240 6.150 6.200 335,200 -0.04(-0.64%)
Dec 13, 2005 6.230 6.250 6.160 6.240 467,500 +0.01(+0.16%)
Dec 12, 2005 6.210 6.240 6.200 6.230 373,700 +0.00(+0.00%)
Dec 09, 2005 6.220 6.250 6.200 6.230 265,500 -0.01(-0.16%)
Dec 08, 2005 6.240 6.250 6.210 6.240 277,600 -0.02(-0.32%)
Dec 07, 2005 6.310 6.330 6.250 6.260 445,100 -0.05(-0.79%)
Dec 06, 2005 6.340 6.340 6.300 6.310 198,700 +0.01(+0.16%)
Dec 05, 2005 6.300 6.350 6.270 6.300 243,800 -0.02(-0.32%)
Dec 02, 2005 6.290 6.340 6.280 6.320 230,700 +0.01(+0.16%)
Dec 01, 2005 6.270 6.330 6.260 6.310 203,500 +0.04(+0.64%)
Nov 30, 2005 6.300 6.310 6.260 6.270 261,100 -0.02(-0.32%)
Nov 29, 2005 6.280 6.320 6.260 6.290 275,500 -0.02(-0.32%)
Nov 28, 2005 6.300 6.340 6.290 6.310 327,700 +0.01(+0.16%)
Nov 25, 2005 6.300 6.330 6.280 6.300 101,600 +0.01(+0.16%)
Nov 23, 2005 6.290 6.410 6.281 6.290 201,500 -0.03(-0.47%)
Nov 22, 2005 6.350 6.380 6.300 6.320 254,000 -0.07(-1.10%)
Nov 21, 2005 6.410 6.450 6.310 6.390 271,100 -0.02(-0.31%)
Nov 18, 2005 6.450 6.460 6.360 6.410 228,000 -0.03(-0.47%)
Nov 17, 2005 6.490 6.510 6.430 6.440 455,800 -0.02(-0.31%)
Nov 16, 2005 6.410 6.490 6.380 6.460 207,700 -0.04(-0.62%)
Nov 15, 2005 6.480 6.540 6.420 6.500 194,400 +0.00(+0.00%)
Nov 14, 2005 6.500 6.540 6.480 6.500 147,000 +0.06(+0.93%)
Nov 11, 2005 6.430 6.450 6.380 6.440 163,700 +0.07(+1.10%)
Nov 10, 2005 6.530 6.530 6.350 6.370 238,700 -0.18(-2.75%)
Nov 09, 2005 6.520 6.560 6.480 6.550 205,200 +0.03(+0.46%)
Nov 08, 2005 6.430 6.550 6.430 6.520 186,300 +0.03(+0.46%)
Nov 07, 2005 6.420 6.490 6.420 6.490 215,300 +0.03(+0.46%)
Nov 04, 2005 6.460 6.480 6.400 6.460 170,000 +0.02(+0.31%)
Nov 03, 2005 6.420 6.480 6.410 6.440 179,100 -0.05(-0.77%)
Nov 02, 2005 6.400 6.520 6.381 6.490 184,200 +0.12(+1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here