Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2003 | 6.100 | 6.200 | 6.100 | 6.200 | 325,500 | +0.11(+1.81%) |
| Jan 30, 2003 | 6.050 | 6.090 | 6.030 | 6.090 | 150,500 | +0.06(+1.00%) |
| Jan 29, 2003 | 6.090 | 6.090 | 6.000 | 6.030 | 374,000 | +0.02(+0.33%) |
| Jan 28, 2003 | 6.080 | 6.120 | 6.010 | 6.010 | 369,900 | -0.07(-1.15%) |
| Jan 27, 2003 | 6.150 | 6.150 | 6.080 | 6.080 | 299,400 | -0.07(-1.14%) |
| Jan 24, 2003 | 6.160 | 6.160 | 6.090 | 6.150 | 259,400 | -0.01(-0.16%) |
| Jan 23, 2003 | 6.060 | 6.170 | 6.060 | 6.160 | 333,400 | +0.06(+0.98%) |
| Jan 22, 2003 | 6.200 | 6.200 | 6.050 | 6.100 | 327,500 | -0.10(-1.61%) |
| Jan 21, 2003 | 6.180 | 6.230 | 6.150 | 6.200 | 344,200 | +0.05(+0.81%) |
| Jan 17, 2003 | 6.110 | 6.150 | 6.090 | 6.150 | 347,000 | +0.00(+0.00%) |
| Jan 16, 2003 | 6.120 | 6.150 | 6.050 | 6.150 | 301,900 | +0.06(+0.99%) |
| Jan 15, 2003 | 6.100 | 6.120 | 6.030 | 6.090 | 281,000 | -0.01(-0.16%) |
| Jan 14, 2003 | 6.050 | 6.100 | 6.010 | 6.100 | 304,800 | +0.06(+0.99%) |
| Jan 13, 2003 | 6.150 | 6.160 | 6.020 | 6.040 | 445,800 | -0.09(-1.47%) |
| Jan 10, 2003 | 6.160 | 6.160 | 6.100 | 6.130 | 265,200 | +0.01(+0.16%) |
| Jan 09, 2003 | 6.090 | 6.150 | 6.070 | 6.120 | 346,800 | +0.09(+1.49%) |
| Jan 08, 2003 | 6.000 | 6.060 | 5.970 | 6.030 | 292,000 | +0.03(+0.50%) |
| Jan 07, 2003 | 5.920 | 6.030 | 5.920 | 6.000 | 483,700 | +0.13(+2.21%) |
| Jan 06, 2003 | 5.860 | 5.910 | 5.810 | 5.870 | 295,300 | +0.04(+0.69%) |
| Jan 03, 2003 | 5.780 | 5.850 | 5.770 | 5.830 | 250,200 | +0.06(+1.04%) |
| Jan 02, 2003 | 5.680 | 5.800 | 5.680 | 5.770 | 276,700 | +0.17(+3.04%) |
| Dec 31, 2002 | 5.570 | 5.600 | 5.520 | 5.600 | 214,900 | +0.00(+0.00%) |
| Dec 30, 2002 | 5.760 | 5.760 | 5.560 | 5.600 | 276,800 | -0.06(-1.06%) |
| Dec 27, 2002 | 5.720 | 5.760 | 5.640 | 5.660 | 234,000 | -0.09(-1.57%) |
| Dec 26, 2002 | 5.660 | 5.750 | 5.610 | 5.750 | 261,800 | +0.10(+1.77%) |
| Dec 24, 2002 | 5.600 | 5.680 | 5.530 | 5.650 | 205,400 | +0.13(+2.36%) |
| Dec 23, 2002 | 5.570 | 5.670 | 5.510 | 5.520 | 374,700 | -0.03(-0.54%) |
| Dec 20, 2002 | 5.480 | 5.580 | 5.450 | 5.550 | 286,700 | +0.08(+1.46%) |
| Dec 19, 2002 | 5.350 | 5.540 | 5.350 | 5.470 | 318,500 | +0.08(+1.48%) |
| Dec 18, 2002 | 5.470 | 5.500 | 5.330 | 5.390 | 352,500 | -0.11(-2.00%) |
| Dec 17, 2002 | 5.500 | 5.590 | 5.440 | 5.500 | 275,400 | +0.00(+0.00%) |
| Dec 16, 2002 | 5.450 | 5.570 | 5.430 | 5.500 | 352,600 | +0.14(+2.61%) |
| Dec 13, 2002 | 5.450 | 5.500 | 5.350 | 5.360 | 339,700 | -0.12(-2.19%) |
| Dec 12, 2002 | 5.540 | 5.620 | 5.470 | 5.480 | 313,300 | -0.09(-1.62%) |
| Dec 11, 2002 | 5.560 | 5.660 | 5.550 | 5.570 | 230,600 | -0.02(-0.36%) |
| Dec 10, 2002 | 5.610 | 5.720 | 5.570 | 5.590 | 239,000 | -0.07(-1.24%) |
| Dec 09, 2002 | 5.750 | 5.800 | 5.660 | 5.660 | 290,100 | -0.09(-1.57%) |
| Dec 06, 2002 | 5.850 | 5.850 | 5.740 | 5.750 | 270,400 | -0.10(-1.71%) |
| Dec 05, 2002 | 5.830 | 5.890 | 5.830 | 5.850 | 247,400 | +0.06(+1.04%) |
| Dec 04, 2002 | 5.780 | 5.820 | 5.700 | 5.790 | 177,700 | +0.11(+1.94%) |
| Dec 03, 2002 | 5.730 | 5.820 | 5.620 | 5.680 | 399,300 | -0.07(-1.22%) |
| Dec 02, 2002 | 6.000 | 6.000 | 5.730 | 5.750 | 447,000 | -0.17(-2.87%) |
| Nov 29, 2002 | 5.900 | 5.950 | 5.890 | 5.920 | 134,600 | +0.07(+1.20%) |
| Nov 27, 2002 | 5.700 | 5.850 | 5.700 | 5.850 | 346,800 | +0.16(+2.81%) |
| Nov 26, 2002 | 5.750 | 5.770 | 5.680 | 5.690 | 473,700 | -0.01(-0.18%) |
| Nov 25, 2002 | 5.600 | 5.710 | 5.550 | 5.700 | 605,400 | +0.23(+4.20%) |
| Nov 22, 2002 | 5.400 | 5.490 | 5.340 | 5.470 | 556,100 | +0.17(+3.21%) |
| Nov 21, 2002 | 5.290 | 5.350 | 5.250 | 5.300 | 268,600 | +0.01(+0.19%) |
| Nov 20, 2002 | 5.280 | 5.360 | 5.250 | 5.290 | 216,000 | +0.03(+0.57%) |
| Nov 19, 2002 | 5.230 | 5.280 | 5.200 | 5.260 | 177,600 | +0.01(+0.19%) |
| Nov 18, 2002 | 5.170 | 5.250 | 5.170 | 5.250 | 194,700 | +0.09(+1.74%) |
| Nov 15, 2002 | 5.100 | 5.180 | 5.050 | 5.160 | 217,200 | +0.02(+0.39%) |
| Nov 14, 2002 | 5.250 | 5.260 | 5.120 | 5.140 | 289,600 | -0.09(-1.72%) |
| Nov 13, 2002 | 5.250 | 5.290 | 5.200 | 5.230 | 244,700 | -0.02(-0.38%) |
| Nov 12, 2002 | 5.340 | 5.340 | 5.200 | 5.250 | 265,700 | -0.08(-1.50%) |
| Nov 11, 2002 | 5.330 | 5.340 | 5.280 | 5.330 | 185,900 | -0.01(-0.19%) |
| Nov 08, 2002 | 5.320 | 5.400 | 5.310 | 5.340 | 235,100 | +0.00(+0.00%) |
| Nov 07, 2002 | 5.370 | 5.370 | 5.270 | 5.340 | 253,800 | +0.04(+0.75%) |
| Nov 06, 2002 | 5.280 | 5.340 | 5.250 | 5.300 | 284,200 | +0.05(+0.95%) |
| Nov 05, 2002 | 5.240 | 5.280 | 5.200 | 5.250 | 264,200 | +0.04(+0.77%) |
| Nov 04, 2002 | 5.180 | 5.230 | 5.130 | 5.210 | 500,500 | +0.06(+1.17%) |
