Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 60.46 | 60.59 | 59.28 | 59.41 | 2,014,480 | -1.25(-2.06%) |
| Jan 30, 2013 | 60.54 | 61.32 | 60.29 | 60.66 | 1,726,792 | +0.26(+0.43%) |
| Jan 29, 2013 | 60.20 | 60.60 | 59.47 | 60.40 | 2,060,741 | +0.21(+0.35%) |
| Jan 28, 2013 | 61.69 | 61.77 | 60.14 | 60.19 | 1,649,292 | -1.76(-2.84%) |
| Jan 25, 2013 | 61.17 | 62.18 | 60.93 | 61.95 | 1,415,831 | +1.19(+1.96%) |
| Jan 24, 2013 | 60.13 | 62.43 | 59.80 | 60.76 | 2,274,425 | +1.14(+1.91%) |
| Jan 23, 2013 | 60.26 | 60.26 | 59.02 | 59.62 | 1,615,364 | -0.81(-1.34%) |
| Jan 22, 2013 | 59.52 | 60.61 | 59.09 | 60.43 | 1,778,249 | +0.93(+1.56%) |
| Jan 18, 2013 | 58.85 | 59.53 | 58.44 | 59.50 | 1,090,886 | +0.44(+0.75%) |
| Jan 17, 2013 | 58.45 | 59.25 | 58.16 | 59.06 | 1,696,373 | +0.40(+0.68%) |
| Jan 16, 2013 | 58.73 | 59.12 | 57.76 | 58.66 | 1,157,766 | -0.29(-0.49%) |
| Jan 15, 2013 | 58.13 | 58.95 | 57.97 | 58.95 | 932,832 | +0.44(+0.75%) |
| Jan 14, 2013 | 58.40 | 59.04 | 58.20 | 58.51 | 1,058,893 | +0.09(+0.15%) |
| Jan 12, 2013 | 57.94 | 58.45 | 57.84 | 58.42 | 1,121,085 | +0.00(+0.00%) |
| Jan 11, 2013 | 57.94 | 58.45 | 57.84 | 58.42 | 1,121,085 | +0.72(+1.25%) |
| Jan 10, 2013 | 57.46 | 57.83 | 56.87 | 57.70 | 1,272,225 | +0.51(+0.89%) |
| Jan 09, 2013 | 58.77 | 58.81 | 56.84 | 57.19 | 1,958,548 | -1.49(-2.54%) |
| Jan 08, 2013 | 60.35 | 60.45 | 58.61 | 58.68 | 1,763,929 | -1.80(-2.98%) |
| Jan 07, 2013 | 60.31 | 60.94 | 59.79 | 60.48 | 1,689,577 | +0.06(+0.10%) |
| Jan 04, 2013 | 59.23 | 60.72 | 59.00 | 60.42 | 1,309,955 | +1.36(+2.30%) |
| Jan 03, 2013 | 57.97 | 59.58 | 57.55 | 59.06 | 1,332,140 | +0.74(+1.27%) |
