Tanzanian Royalty Exploration Corporation Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.520	3.580	3.455	3.470	176,254	-0.12(-3.34%)
Jan 30, 2013	3.780	3.800	3.520	3.590	371,732	-0.14(-3.75%)
Jan 29, 2013	3.290	3.730	3.280	3.730	724,913	+0.46(+14.07%)
Jan 28, 2013	3.260	3.285	3.170	3.270	389,114	-0.01(-0.30%)
Jan 25, 2013	3.420	3.446	3.240	3.280	526,961	-0.17(-4.93%)
Jan 24, 2013	3.700	3.750	3.380	3.450	636,063	-0.29(-7.75%)
Jan 23, 2013	3.765	3.800	3.700	3.740	523,067	-0.05(-1.32%)
Jan 22, 2013	3.790	3.880	3.750	3.790	472,728	-0.04(-1.04%)
Jan 18, 2013	3.810	3.880	3.710	3.830	446,140	-0.02(-0.52%)
Jan 17, 2013	3.860	3.890	3.810	3.850	297,265	-0.05(-1.28%)
Jan 16, 2013	3.880	3.920	3.840	3.900	100,782	+0.00(+0.00%)
Jan 15, 2013	3.820	3.900	3.800	3.900	278,266	+0.04(+1.04%)
Jan 14, 2013	3.960	4.040	3.800	3.860	331,160	-0.14(-3.50%)
Jan 12, 2013	4.000	4.070	3.940	4.000	186,275	+0.00(+0.00%)
Jan 11, 2013	4.000	4.070	3.940	4.000	169,475	-0.01(-0.25%)
Jan 10, 2013	3.830	4.010	3.830	4.010	342,053	+0.16(+4.16%)
Jan 09, 2013	4.000	4.000	3.790	3.850	299,898	-0.11(-2.78%)
Jan 08, 2013	3.830	4.000	3.820	3.960	295,575	+0.11(+2.86%)
Jan 07, 2013	3.980	4.000	3.800	3.850	363,229	-0.15(-3.75%)
Jan 04, 2013	3.930	4.010	3.840	4.000	416,069	+0.01(+0.25%)
Jan 03, 2013	4.270	4.318	3.910	3.990	584,156	-0.30(-6.99%)
Jan 02, 2013	4.520	4.530	4.260	4.290	489,375	-0.12(-2.72%)
Dec 31, 2012	4.230	4.410	4.180	4.410	312,262	+0.18(+4.26%)
Dec 28, 2012	4.190	4.275	4.130	4.230	262,427	+0.00(+0.00%)
Dec 27, 2012	4.230	4.370	4.170	4.230	433,494	-0.11(-2.53%)
Dec 26, 2012	4.280	4.340	4.240	4.340	195,299	+0.02(+0.46%)
Dec 24, 2012	4.290	4.330	4.160	4.320	213,884	+0.11(+2.61%)
Dec 21, 2012	4.300	4.380	4.120	4.210	2,055,634	-0.18(-4.10%)
Dec 20, 2012	4.420	4.520	4.295	4.390	500,001	-0.06(-1.35%)
Dec 19, 2012	4.500	4.530	4.390	4.450	341,621	-0.12(-2.63%)
Dec 18, 2012	4.700	4.750	4.500	4.570	427,501	-0.12(-2.56%)
Dec 17, 2012	4.710	4.710	4.510	4.690	282,861	-0.01(-0.21%)
Dec 14, 2012	4.480	4.700	4.440	4.700	253,029	+0.12(+2.62%)
Dec 13, 2012	4.680	4.690	4.460	4.580	441,558	-0.17(-3.58%)
Dec 12, 2012	4.570	4.790	4.440	4.750	540,917	+0.21(+4.63%)
Dec 11, 2012	4.460	4.540	4.370	4.540	191,946	+0.03(+0.67%)
Dec 10, 2012	4.420	4.510	4.360	4.510	180,666	+0.01(+0.22%)
Dec 07, 2012	4.410	4.520	4.320	4.500	255,889	+0.06(+1.35%)
Dec 06, 2012	4.340	4.440	4.120	4.440	325,715	-0.01(-0.22%)
Dec 05, 2012	4.570	4.600	4.370	4.450	399,733	-0.19(-4.09%)
Dec 04, 2012	4.500	4.640	4.430	4.640	219,942	-0.04(-0.85%)
Nov 30, 2012	4.700	4.780	4.610	4.680	142,012	-0.07(-1.47%)
Nov 29, 2012	4.660	4.750	4.640	4.750	168,426	+0.09(+1.93%)
Nov 28, 2012	4.510	4.670	4.500	4.660	188,041	-0.01(-0.21%)
Nov 27, 2012	4.620	4.680	4.560	4.670	177,670	-0.06(-1.27%)
Nov 26, 2012	4.730	4.730	4.620	4.730	85,837	+0.02(+0.42%)
Nov 24, 2012	4.790	4.800	4.660	4.710	142,905	+0.00(+0.00%)
Nov 23, 2012	4.790	4.800	4.660	4.710	142,905	-0.01(-0.21%)
Nov 21, 2012	4.700	4.750	4.610	4.720	134,912	+0.02(+0.43%)
Nov 20, 2012	4.690	4.770	4.620	4.700	155,296	-0.03(-0.63%)
Nov 19, 2012	4.690	4.740	4.600	4.730	223,004	+0.11(+2.38%)
Nov 16, 2012	4.620	4.710	4.410	4.620	371,928	-0.13(-2.74%)
Nov 15, 2012	4.730	4.750	4.500	4.750	455,137	-0.05(-1.04%)
Nov 14, 2012	4.850	4.900	4.690	4.800	381,895	-0.05(-1.03%)
Nov 13, 2012	4.830	4.950	4.700	4.850	189,850	-0.05(-1.02%)
Nov 12, 2012	5.100	5.100	4.840	4.900	356,260	-0.20(-3.92%)
Nov 09, 2012	5.060	5.160	4.930	5.100	298,569	+0.04(+0.79%)
Nov 08, 2012	5.060	5.080	4.890	5.060	322,199	+0.00(+0.00%)
Nov 07, 2012	4.930	5.060	4.720	5.060	251,024	+0.18(+3.69%)
Nov 06, 2012	4.780	4.900	4.680	4.880	253,101	+0.11(+2.31%)
Nov 05, 2012	4.870	4.930	4.710	4.770	250,602	-0.14(-2.85%)
Nov 02, 2012	4.970	4.990	4.810	4.910	313,493	-0.09(-1.80%)
Nov 01, 2012	5.030	5.090	4.950	5.000	320,151	-0.07(-1.38%)
Oct 31, 2012	4.890	5.070	4.850	5.070	230,153	+0.14(+2.84%)
Oct 26, 2012		4.930	4.930	4.930	0	-0.13(-2.57%)
Oct 25, 2012	5.070	5.070	4.930	5.060	171,607	+0.09(+1.81%)
Oct 24, 2012	4.960	4.970	4.820	4.970	187,171	+0.00(+0.00%)
Oct 23, 2012	5.010	5.010	4.880	4.970	231,759	-0.07(-1.39%)
Oct 19, 2012	5.060	5.080	4.940	5.040	322,045	-0.02(-0.40%)
Oct 18, 2012	5.070	5.100	4.980	5.060	146,362	-0.01(-0.20%)
Oct 17, 2012	4.950	5.090	4.930	5.070	168,973	+0.08(+1.60%)
Oct 16, 2012	4.910	4.990	4.790	4.990	175,000	+0.10(+2.04%)
Oct 15, 2012	4.810	4.910	4.700	4.890	250,053	-0.01(-0.20%)
Oct 12, 2012	4.930	4.970	4.830	4.900	162,468	-0.04(-0.81%)
Oct 11, 2012	5.000	5.095	4.860	4.940	230,436	-0.02(-0.40%)
Oct 10, 2012	4.910	5.050	4.830	4.960	220,183	+0.03(+0.61%)
Oct 09, 2012	5.040	5.080	4.870	4.930	258,969	-0.10(-1.99%)
Oct 08, 2012	5.040	5.140	4.960	5.030	100,237	-0.11(-2.14%)
Oct 06, 2012	5.110	5.210	5.050	5.140	314,424	+0.00(+0.00%)
Oct 05, 2012	5.110	5.210	5.050	5.140	314,424	+0.04(+0.78%)
Oct 04, 2012	5.030	5.190	5.000	5.100	379,718	+0.09(+1.80%)
Oct 03, 2012	5.020	5.020	4.890	5.010	219,617	+0.03(+0.60%)
Oct 02, 2012	5.090	5.160	4.910	4.980	193,711	-0.21(-4.05%)
Oct 01, 2012	5.150	5.300	4.940	5.190	386,920	+0.08(+1.57%)
Sep 28, 2012	5.150	5.230	5.050	5.110	262,138	-0.09(-1.73%)
Sep 27, 2012	5.070	5.225	5.070	5.200	472,553	+0.08(+1.56%)
Sep 26, 2012	4.940	5.120	4.780	5.120	422,698	+0.11(+2.20%)
Sep 25, 2012	5.110	5.140	4.910	5.010	303,583	-0.09(-1.76%)
Sep 24, 2012	5.100	5.280	5.000	5.100	882,791	-0.21(-3.95%)
Sep 21, 2012	5.270	5.340	5.120	5.310	2,380,197	+0.06(+1.14%)
Sep 20, 2012	5.200	5.260	5.100	5.250	516,445	+0.02(+0.38%)
Sep 19, 2012	5.170	5.230	5.030	5.230	532,731	+0.08(+1.55%)
Sep 18, 2012	4.980	5.150	4.900	5.150	478,297	+0.14(+2.79%)
Sep 17, 2012	4.840	5.010	4.800	5.010	550,346	+0.16(+3.30%)
Sep 14, 2012	4.870	5.000	4.800	4.850	494,701	-0.06(-1.22%)
Sep 13, 2012	4.660	4.910	4.470	4.910	537,206	+0.26(+5.59%)
Sep 12, 2012	4.740	4.780	4.530	4.650	351,197	-0.08(-1.69%)
Sep 11, 2012	4.620	4.790	4.620	4.730	286,468	+0.16(+3.50%)
Sep 10, 2012	4.810	4.820	4.570	4.570	303,815	-0.23(-4.79%)
Sep 07, 2012	4.700	4.810	4.580	4.800	612,088	+0.22(+4.80%)
Sep 06, 2012	4.590	4.630	4.460	4.580	514,304	+0.03(+0.66%)
Sep 05, 2012	4.420	4.570	4.350	4.550	294,301	+0.09(+2.02%)
Sep 04, 2012	4.430	4.480	4.320	4.460	333,274	+0.03(+0.68%)
Aug 31, 2012	4.220	4.430	4.110	4.430	704,625	+0.22(+5.23%)
Aug 30, 2012	4.200	4.250	4.100	4.210	253,535	-0.01(-0.24%)
Aug 29, 2012	4.370	4.390	4.200	4.220	253,470	-0.20(-4.52%)
Aug 27, 2012	4.560	4.560	4.331	4.420	370,836	-0.17(-3.70%)
Aug 24, 2012	4.500	4.590	4.440	4.590	265,355	+0.05(+1.10%)
Aug 23, 2012	4.640	4.690	4.510	4.540	425,241	-0.07(-1.52%)
Aug 22, 2012	4.430	4.630	4.370	4.610	486,645	+0.15(+3.36%)
Aug 21, 2012	4.420	4.500	4.310	4.460	582,908	+0.13(+3.00%)
Aug 20, 2012	4.390	4.420	4.300	4.330	308,108	-0.11(-2.48%)
Aug 17, 2012	4.450	4.510	4.380	4.440	274,470	-0.03(-0.67%)
Aug 16, 2012	4.320	4.470	4.230	4.470	327,519	+0.17(+3.95%)
Aug 15, 2012	4.220	4.300	4.190	4.300	85,791	+0.05(+1.18%)
Aug 14, 2012	4.350	4.350	4.160	4.250	175,015	-0.08(-1.85%)
Aug 13, 2012	4.300	4.370	4.200	4.330	292,263	+0.02(+0.46%)
Aug 11, 2012	4.280	4.310	4.190	4.310	221,305	+0.00(+0.00%)
Aug 10, 2012	4.280	4.310	4.190	4.310	221,305	+0.01(+0.23%)
Aug 09, 2012	4.270	4.340	4.170	4.300	201,902	-0.01(-0.23%)
Aug 08, 2012	4.320	4.350	4.160	4.310	275,801	-0.02(-0.46%)
Aug 07, 2012	4.260	4.350	4.230	4.330	458,831	+0.09(+2.12%)
Aug 06, 2012	4.130	4.280	4.130	4.240	439,501	+0.12(+2.91%)
Aug 03, 2012	4.110	4.265	4.100	4.120	455,186	+0.05(+1.23%)
Aug 02, 2012	4.110	4.240	4.050	4.070	258,084	-0.07(-1.69%)
Aug 01, 2012	4.190	4.280	3.930	4.140	421,968	-0.11(-2.59%)
Jul 31, 2012	4.290	4.320	4.210	4.250	140,429	-0.04(-0.93%)
Jul 30, 2012	4.290	4.320	4.140	4.290	195,911	-0.03(-0.69%)
Jul 27, 2012	4.300	4.370	4.140	4.320	449,267	+0.01(+0.23%)
Jul 26, 2012	4.230	4.370	4.190	4.310	255,723	+0.13(+3.11%)
Jul 25, 2012	4.150	4.260	4.060	4.180	224,132	+0.12(+2.96%)
Jul 24, 2012	3.970	4.060	3.850	4.060	143,286	+0.14(+3.57%)
Jul 23, 2012	4.160	4.160	3.910	3.920	299,723	-0.20(-4.85%)
Jul 20, 2012	4.130	4.180	4.070	4.120	244,665	-0.08(-1.90%)
Jul 19, 2012	4.210	4.290	4.100	4.200	283,844	+0.05(+1.20%)
Jul 18, 2012	4.170	4.320	4.130	4.150	127,085	-0.08(-1.89%)
Jul 17, 2012	4.120	4.260	4.033	4.230	249,236	+0.05(+1.20%)
Jul 16, 2012	4.090	4.220	4.030	4.180	148,786	+0.12(+2.96%)
Jul 14, 2012	4.000	4.120	4.000	4.060	126,865	+0.00(+0.00%)
Jul 13, 2012	4.000	4.120	4.000	4.060	126,865	+0.09(+2.27%)
Jul 12, 2012	3.900	4.060	3.830	3.970	384,648	-0.02(-0.50%)
Jul 11, 2012	4.050	4.150	3.960	3.990	221,537	-0.07(-1.72%)
Jul 10, 2012	4.270	4.270	3.980	4.060	330,721	-0.19(-4.47%)
Jul 09, 2012	4.280	4.280	4.170	4.250	161,214	+0.00(+0.00%)
Jul 06, 2012	4.240	4.270	4.120	4.250	258,765	-0.04(-0.93%)
Jul 05, 2012	4.310	4.450	4.220	4.290	263,891	-0.09(-2.05%)
Jul 03, 2012	4.190	4.410	4.170	4.380	314,468	+0.24(+5.80%)
Jul 02, 2012	4.100	4.200	4.040	4.140	149,769	+0.04(+0.98%)
Jun 30, 2012	4.170	4.290	4.020	4.100	391,451	-0.05(-1.20%)
Jun 29, 2012	4.170	4.290	4.020	4.150	456,300	+0.20(+5.06%)
Jun 28, 2012	3.980	4.170	3.900	3.950	386,027	-0.13(-3.19%)
Jun 27, 2012	4.190	4.240	4.080	4.080	215,106	-0.10(-2.39%)
Jun 26, 2012	4.190	4.270	4.050	4.180	245,533	-0.07(-1.65%)
Jun 25, 2012	4.070	4.290	4.040	4.250	242,839	+0.09(+2.16%)
Jun 22, 2012	4.230	4.350	3.950	4.160	533,505	-0.13(-3.03%)
Jun 21, 2012	4.330	4.490	4.210	4.290	536,833	-0.22(-4.88%)
Jun 20, 2012	4.370	4.580	4.270	4.510	495,135	+0.08(+1.81%)
Jun 19, 2012	4.400	4.530	4.350	4.430	301,309	+0.02(+0.45%)
Jun 18, 2012	4.300	4.460	4.220	4.410	553,756	+0.30(+7.30%)
Jun 15, 2012	4.490	4.820	4.110	4.110	2,969,391	-0.39(-8.67%)
Jun 14, 2012	4.450	4.540	4.270	4.500	685,110	+0.00(+0.00%)
Jun 13, 2012	4.500	4.620	4.330	4.500	772,411	-0.03(-0.66%)
Jun 12, 2012	4.320	4.560	4.310	4.530	619,367	+0.26(+6.09%)
Jun 11, 2012	4.170	4.390	4.150	4.270	501,978	+0.11(+2.64%)
Jun 08, 2012	4.000	4.220	3.980	4.160	367,737	+0.07(+1.71%)
Jun 07, 2012	4.210	4.270	3.930	4.090	429,600	-0.11(-2.62%)
Jun 06, 2012	4.460	4.460	4.050	4.200	763,685	-0.07(-1.64%)
Jun 05, 2012	4.130	4.370	4.130	4.270	713,648	+0.10(+2.40%)
Jun 04, 2012	4.140	4.240	3.960	4.170	512,367	+0.07(+1.71%)
Jun 02, 2012	3.980	4.140	3.740	4.100	779,667	+0.00(+0.00%)
Jun 01, 2012	3.980	4.140	3.740	4.100	779,667	+0.18(+4.59%)
May 31, 2012	4.040	4.140	3.650	3.920	796,602	-0.14(-3.45%)
May 30, 2012	3.980	4.230	3.850	4.060	491,851	-0.03(-0.73%)
May 29, 2012	4.300	4.320	4.000	4.090	447,716	-0.13(-3.08%)
May 25, 2012	4.200	4.240	4.060	4.220	413,848	+0.02(+0.48%)
May 24, 2012	4.000	4.200	3.910	4.200	674,064	+0.22(+5.53%)
May 23, 2012	3.700	4.000	3.550	3.980	490,857	+0.23(+6.13%)
May 22, 2012	3.900	4.040	3.630	3.750	639,301	-0.09(-2.34%)
May 21, 2012	3.850	3.980	3.760	3.840	394,438	+0.04(+1.05%)
May 18, 2012	3.950	4.080	3.780	3.800	450,257	+0.01(+0.26%)
May 17, 2012	3.620	3.950	3.610	3.790	699,793	+0.21(+5.87%)
May 16, 2012	3.500	3.600	3.200	3.580	716,636	+0.07(+1.99%)
May 15, 2012	3.790	3.930	3.380	3.510	625,019	-0.33(-8.59%)
May 14, 2012	4.070	4.070	3.770	3.840	645,771	-0.35(-8.35%)
May 11, 2012	4.160	4.240	4.000	4.190	338,591	-0.03(-0.71%)
May 10, 2012	4.290	4.420	4.100	4.220	377,877	+0.00(+0.00%)
May 09, 2012	3.860	4.380	3.780	4.220	781,768	+0.22(+5.50%)
May 08, 2012	3.990	4.000	3.720	4.000	780,681	-0.07(-1.72%)
May 07, 2012	4.370	4.370	4.000	4.070	577,222	-0.33(-7.50%)
May 04, 2012	4.370	4.450	4.170	4.400	535,698	+0.08(+1.85%)
May 03, 2012	4.320	4.360	4.050	4.320	663,782	-0.07(-1.59%)
May 02, 2012	4.580	4.580	4.310	4.390	433,243	-0.19(-4.15%)
May 01, 2012	4.480	4.680	4.480	4.580	347,121	+0.11(+2.46%)
Apr 30, 2012	4.530	4.540	4.340	4.470	350,677	-0.04(-0.89%)
Apr 27, 2012	4.470	4.640	4.410	4.510	418,626	+0.09(+2.04%)
Apr 26, 2012	4.480	4.780	4.385	4.420	794,908	-0.05(-1.12%)
Apr 25, 2012	4.250	4.540	4.150	4.470	752,107	+0.18(+4.20%)
Apr 24, 2012	4.660	4.680	4.260	4.290	798,186	-0.34(-7.34%)
Apr 23, 2012	4.630	4.720	4.450	4.630	507,540	-0.10(-2.11%)
Apr 20, 2012	4.720	4.840	4.660	4.730	442,332	-0.09(-1.87%)
Apr 19, 2012	5.020	5.120	4.730	4.820	474,784	-0.16(-3.21%)
Apr 18, 2012	5.080	5.110	4.850	4.980	668,121	-0.16(-3.11%)
Apr 17, 2012	5.070	5.220	5.060	5.140	467,281	+0.09(+1.78%)
Apr 16, 2012	5.070	5.180	4.940	5.050	465,087	+0.02(+0.40%)
Apr 13, 2012	4.960	5.090	4.840	5.030	331,761	+0.03(+0.60%)
Apr 12, 2012	4.910	5.100	4.721	5.000	631,670	+0.07(+1.42%)
Apr 11, 2012	4.980	4.980	4.785	4.930	434,669	+0.03(+0.61%)
Apr 10, 2012	4.920	4.990	4.650	4.900	579,176	+0.00(+0.00%)
Apr 09, 2012	4.780	5.020	4.780	4.900	417,661	+0.12(+2.51%)
Apr 05, 2012	4.680	4.950	4.640	4.780	330,380	+0.08(+1.70%)
Apr 04, 2012	4.740	4.820	4.580	4.700	701,929	-0.18(-3.69%)
Apr 03, 2012	5.170	5.170	4.800	4.880	528,211	-0.27(-5.24%)
Apr 02, 2012	5.190	5.270	5.070	5.150	620,426	+0.02(+0.39%)
Mar 30, 2012	5.070	5.210	5.060	5.130	550,888	+0.10(+1.99%)
Mar 29, 2012	5.000	5.030	4.810	5.030	426,557	+0.02(+0.40%)
Mar 28, 2012	5.050	5.050	4.880	5.010	559,210	-0.08(-1.57%)
Mar 27, 2012	5.300	5.320	5.050	5.090	678,985	-0.18(-3.42%)
Mar 26, 2012	5.140	5.320	5.100	5.270	848,310	+0.22(+4.36%)
Mar 23, 2012	4.850	5.050	4.800	5.050	698,310	+0.24(+4.99%)
Mar 22, 2012	4.450	4.850	4.450	4.810	1,228,886	+0.23(+5.02%)
Mar 21, 2012	4.640	4.780	4.560	4.580	565,705	-0.02(-0.43%)
Mar 20, 2012	4.570	4.690	4.450	4.600	582,091	-0.03(-0.65%)
Mar 19, 2012	4.680	4.770	4.600	4.630	994,404	-0.01(-0.22%)
Mar 16, 2012	4.460	4.850	4.450	4.640	8,738,129	+0.18(+4.04%)
Mar 15, 2012	4.500	4.580	4.390	4.460	679,326	-0.04(-0.89%)
Mar 14, 2012	4.510	4.580	4.230	4.500	1,491,784	-0.15(-3.23%)
Mar 13, 2012	4.730	4.730	4.510	4.650	1,376,308	-0.06(-1.27%)
Mar 12, 2012	4.478	4.760	4.410	4.710	2,516,228	+0.32(+7.29%)
Mar 09, 2012	4.150	4.510	4.040	4.390	1,204,216	+0.21(+5.02%)
Mar 08, 2012	3.980	4.290	3.930	4.180	963,558	+0.28(+7.18%)
Mar 07, 2012	4.000	4.050	3.840	3.900	681,073	-0.11(-2.74%)
Mar 06, 2012	4.010	4.120	3.820	4.010	1,095,645	-0.13(-3.14%)
Mar 05, 2012	4.300	4.340	4.100	4.140	656,281	-0.16(-3.72%)
Mar 02, 2012	4.340	4.420	4.120	4.300	815,738	-0.12(-2.71%)
Mar 01, 2012	4.190	4.470	4.100	4.420	979,560	+0.21(+4.99%)
Feb 29, 2012	4.350	4.560	3.960	4.210	1,568,539	-0.12(-2.77%)
Feb 28, 2012	4.160	4.330	4.130	4.330	721,418	+0.23(+5.61%)
Feb 27, 2012	4.240	4.240	4.020	4.100	569,880	-0.04(-0.97%)
Feb 24, 2012	4.170	4.170	3.960	4.140	763,318	-0.01(-0.24%)
Feb 23, 2012	3.900	4.250	3.890	4.150	1,313,481	+0.27(+6.96%)
Feb 22, 2012	3.750	3.920	3.740	3.880	575,288	+0.14(+3.74%)
Feb 21, 2012	3.750	3.840	3.600	3.740	844,286	+0.14(+3.89%)
Feb 17, 2012	3.580	3.690	3.560	3.600	1,121,601	+0.06(+1.69%)
Feb 16, 2012	3.360	3.590	3.330	3.540	931,783	+0.18(+5.36%)
Feb 15, 2012	3.320	3.460	3.300	3.360	477,989	+0.10(+3.07%)
Feb 14, 2012	3.280	3.320	3.220	3.260	265,940	-0.04(-1.21%)
Feb 13, 2012	3.230	3.328	3.160	3.300	191,548	+0.07(+2.17%)
Feb 10, 2012	3.300	3.340	3.180	3.230	376,644	-0.14(-4.15%)
Feb 09, 2012	3.380	3.470	3.340	3.370	283,359	+0.03(+0.90%)
Feb 08, 2012	3.480	3.480	3.330	3.340	274,404	-0.09(-2.62%)
Feb 07, 2012	3.240	3.470	3.240	3.430	408,342	+0.14(+4.26%)
Feb 06, 2012	3.350	3.400	3.260	3.290	478,888	-0.11(-3.24%)
Feb 03, 2012	3.460	3.500	3.340	3.400	515,274	-0.03(-0.87%)
Feb 02, 2012	3.390	3.560	3.350	3.430	548,588	+0.06(+1.78%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates