TANZANIAN ROYALTY EXPLORATION CORPORATION (NY: TRX)
1.690 USD  -0.040 (-2.31%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.520 3.580 3.455 3.470 176,254 -0.12(-3.34%)
Jan 30, 2013 3.780 3.800 3.520 3.590 371,732 -0.14(-3.75%)
Jan 29, 2013 3.290 3.730 3.280 3.730 724,913 +0.46(+14.07%)
Jan 28, 2013 3.260 3.285 3.170 3.270 389,114 -0.01(-0.30%)
Jan 25, 2013 3.420 3.446 3.240 3.280 526,961 -0.17(-4.93%)
Jan 24, 2013 3.700 3.750 3.380 3.450 636,063 -0.29(-7.75%)
Jan 23, 2013 3.765 3.800 3.700 3.740 523,067 -0.05(-1.32%)
Jan 22, 2013 3.790 3.880 3.750 3.790 472,728 -0.04(-1.04%)
Jan 18, 2013 3.810 3.880 3.710 3.830 446,140 -0.02(-0.52%)
Jan 17, 2013 3.860 3.890 3.810 3.850 297,265 -0.05(-1.28%)
Jan 16, 2013 3.880 3.920 3.840 3.900 100,782 +0.00(+0.00%)
Jan 15, 2013 3.820 3.900 3.800 3.900 278,266 +0.04(+1.04%)
Jan 14, 2013 3.960 4.040 3.800 3.860 331,160 -0.14(-3.50%)
Jan 12, 2013 4.000 4.070 3.940 4.000 186,275 +0.00(+0.00%)
Jan 11, 2013 4.000 4.070 3.940 4.000 169,475 -0.01(-0.25%)
Jan 10, 2013 3.830 4.010 3.830 4.010 342,053 +0.16(+4.16%)
Jan 09, 2013 4.000 4.000 3.790 3.850 299,898 -0.11(-2.78%)
Jan 08, 2013 3.830 4.000 3.820 3.960 295,575 +0.11(+2.86%)
Jan 07, 2013 3.980 4.000 3.800 3.850 363,229 -0.15(-3.75%)
Jan 04, 2013 3.930 4.010 3.840 4.000 416,069 +0.01(+0.25%)
Jan 03, 2013 4.270 4.318 3.910 3.990 584,156 -0.30(-6.99%)
Jan 02, 2013 4.520 4.530 4.260 4.290 489,375 -0.12(-2.72%)
Dec 31, 2012 4.230 4.410 4.180 4.410 312,262 +0.18(+4.26%)
Dec 28, 2012 4.190 4.275 4.130 4.230 262,427 +0.00(+0.00%)
Dec 27, 2012 4.230 4.370 4.170 4.230 433,494 -0.11(-2.53%)
Dec 26, 2012 4.280 4.340 4.240 4.340 195,299 +0.02(+0.46%)
Dec 24, 2012 4.290 4.330 4.160 4.320 213,884 +0.11(+2.61%)
Dec 21, 2012 4.300 4.380 4.120 4.210 2,055,634 -0.18(-4.10%)
Dec 20, 2012 4.420 4.520 4.295 4.390 500,001 -0.06(-1.35%)
Dec 19, 2012 4.500 4.530 4.390 4.450 341,621 -0.12(-2.63%)
Dec 18, 2012 4.700 4.750 4.500 4.570 427,501 -0.12(-2.56%)
Dec 17, 2012 4.710 4.710 4.510 4.690 282,861 -0.01(-0.21%)
Dec 14, 2012 4.480 4.700 4.440 4.700 253,029 +0.12(+2.62%)
Dec 13, 2012 4.680 4.690 4.460 4.580 441,558 -0.17(-3.58%)
Dec 12, 2012 4.570 4.790 4.440 4.750 540,917 +0.21(+4.63%)
Dec 11, 2012 4.460 4.540 4.370 4.540 191,946 +0.03(+0.67%)
Dec 10, 2012 4.420 4.510 4.360 4.510 180,666 +0.01(+0.22%)
Dec 07, 2012 4.410 4.520 4.320 4.500 255,889 +0.06(+1.35%)
Dec 06, 2012 4.340 4.440 4.120 4.440 325,715 -0.01(-0.22%)
Dec 05, 2012 4.570 4.600 4.370 4.450 399,733 -0.19(-4.09%)
Dec 04, 2012 4.500 4.640 4.430 4.640 219,942 -0.04(-0.85%)
Nov 30, 2012 4.700 4.780 4.610 4.680 142,012 -0.07(-1.47%)
Nov 29, 2012 4.660 4.750 4.640 4.750 168,426 +0.09(+1.93%)
Nov 28, 2012 4.510 4.670 4.500 4.660 188,041 -0.01(-0.21%)
Nov 27, 2012 4.620 4.680 4.560 4.670 177,670 -0.06(-1.27%)
Nov 26, 2012 4.730 4.730 4.620 4.730 85,837 +0.02(+0.42%)
Nov 24, 2012 4.790 4.800 4.660 4.710 142,905 +0.00(+0.00%)
Nov 23, 2012 4.790 4.800 4.660 4.710 142,905 -0.01(-0.21%)
Nov 21, 2012 4.700 4.750 4.610 4.720 134,912 +0.02(+0.43%)
Nov 20, 2012 4.690 4.770 4.620 4.700 155,296 -0.03(-0.63%)
Nov 19, 2012 4.690 4.740 4.600 4.730 223,004 +0.11(+2.38%)
Nov 16, 2012 4.620 4.710 4.410 4.620 371,928 -0.13(-2.74%)
Nov 15, 2012 4.730 4.750 4.500 4.750 455,137 -0.05(-1.04%)
Nov 14, 2012 4.850 4.900 4.690 4.800 381,895 -0.05(-1.03%)
Nov 13, 2012 4.830 4.950 4.700 4.850 189,850 -0.05(-1.02%)
Nov 12, 2012 5.100 5.100 4.840 4.900 356,260 -0.20(-3.92%)
Nov 09, 2012 5.060 5.160 4.930 5.100 298,569 +0.04(+0.79%)
Nov 08, 2012 5.060 5.080 4.890 5.060 322,199 +0.00(+0.00%)
Nov 07, 2012 4.930 5.060 4.720 5.060 251,024 +0.18(+3.69%)
Nov 06, 2012 4.780 4.900 4.680 4.880 253,101 +0.11(+2.31%)
Nov 05, 2012 4.870 4.930 4.710 4.770 250,602 -0.14(-2.85%)
Nov 02, 2012 4.970 4.990 4.810 4.910 313,493 -0.09(-1.80%)
Nov 01, 2012 5.030 5.090 4.950 5.000 320,151 -0.07(-1.38%)
Oct 31, 2012 4.890 5.070 4.850 5.070 230,153 +0.14(+2.84%)
Oct 26, 2012 4.930 4.930 4.930 0 -0.13(-2.57%)
Oct 25, 2012 5.070 5.070 4.930 5.060 171,607 +0.09(+1.81%)
Oct 24, 2012 4.960 4.970 4.820 4.970 187,171 +0.00(+0.00%)
Oct 23, 2012 5.010 5.010 4.880 4.970 231,759 -0.07(-1.39%)
Oct 19, 2012 5.060 5.080 4.940 5.040 322,045 -0.02(-0.40%)
Oct 18, 2012 5.070 5.100 4.980 5.060 146,362 -0.01(-0.20%)
Oct 17, 2012 4.950 5.090 4.930 5.070 168,973 +0.08(+1.60%)
Oct 16, 2012 4.910 4.990 4.790 4.990 175,000 +0.10(+2.04%)
Oct 15, 2012 4.810 4.910 4.700 4.890 250,053 -0.01(-0.20%)
Oct 12, 2012 4.930 4.970 4.830 4.900 162,468 -0.04(-0.81%)
Oct 11, 2012 5.000 5.095 4.860 4.940 230,436 -0.02(-0.40%)
Oct 10, 2012 4.910 5.050 4.830 4.960 220,183 +0.03(+0.61%)
Oct 09, 2012 5.040 5.080 4.870 4.930 258,969 -0.10(-1.99%)
Oct 08, 2012 5.040 5.140 4.960 5.030 100,237 -0.11(-2.14%)
Oct 06, 2012 5.110 5.210 5.050 5.140 314,424 +0.00(+0.00%)
Oct 05, 2012 5.110 5.210 5.050 5.140 314,424 +0.04(+0.78%)
Oct 04, 2012 5.030 5.190 5.000 5.100 379,718 +0.09(+1.80%)
Oct 03, 2012 5.020 5.020 4.890 5.010 219,617 +0.03(+0.60%)
Oct 02, 2012 5.090 5.160 4.910 4.980 193,711 -0.21(-4.05%)
Oct 01, 2012 5.150 5.300 4.940 5.190 386,920 +0.08(+1.57%)
Sep 28, 2012 5.150 5.230 5.050 5.110 262,138 -0.09(-1.73%)
Sep 27, 2012 5.070 5.225 5.070 5.200 472,553 +0.08(+1.56%)
Sep 26, 2012 4.940 5.120 4.780 5.120 422,698 +0.11(+2.20%)
Sep 25, 2012 5.110 5.140 4.910 5.010 303,583 -0.09(-1.76%)
Sep 24, 2012 5.100 5.280 5.000 5.100 882,791 -0.21(-3.95%)
Sep 21, 2012 5.270 5.340 5.120 5.310 2,380,197 +0.06(+1.14%)
Sep 20, 2012 5.200 5.260 5.100 5.250 516,445 +0.02(+0.38%)
Sep 19, 2012 5.170 5.230 5.030 5.230 532,731 +0.08(+1.55%)
Sep 18, 2012 4.980 5.150 4.900 5.150 478,297 +0.14(+2.79%)
Sep 17, 2012 4.840 5.010 4.800 5.010 550,346 +0.16(+3.30%)
Sep 14, 2012 4.870 5.000 4.800 4.850 494,701 -0.06(-1.22%)
Sep 13, 2012 4.660 4.910 4.470 4.910 537,206 +0.26(+5.59%)
Sep 12, 2012 4.740 4.780 4.530 4.650 351,197 -0.08(-1.69%)
Sep 11, 2012 4.620 4.790 4.620 4.730 286,468 +0.16(+3.50%)
Sep 10, 2012 4.810 4.820 4.570 4.570 303,815 -0.23(-4.79%)
Sep 07, 2012 4.700 4.810 4.580 4.800 612,088 +0.22(+4.80%)
Sep 06, 2012 4.590 4.630 4.460 4.580 514,304 +0.03(+0.66%)
Sep 05, 2012 4.420 4.570 4.350 4.550 294,301 +0.09(+2.02%)
Sep 04, 2012 4.430 4.480 4.320 4.460 333,274 +0.03(+0.68%)
Aug 31, 2012 4.220 4.430 4.110 4.430 704,625 +0.22(+5.23%)
Aug 30, 2012 4.200 4.250 4.100 4.210 253,535 -0.01(-0.24%)
Aug 29, 2012 4.370 4.390 4.200 4.220 253,470 -0.20(-4.52%)
Aug 27, 2012 4.560 4.560 4.331 4.420 370,836 -0.17(-3.70%)
Aug 24, 2012 4.500 4.590 4.440 4.590 265,355 +0.05(+1.10%)
Aug 23, 2012 4.640 4.690 4.510 4.540 425,241 -0.07(-1.52%)
Aug 22, 2012 4.430 4.630 4.370 4.610 486,645 +0.15(+3.36%)
Aug 21, 2012 4.420 4.500 4.310 4.460 582,908 +0.13(+3.00%)
Aug 20, 2012 4.390 4.420 4.300 4.330 308,108 -0.11(-2.48%)
Aug 17, 2012 4.450 4.510 4.380 4.440 274,470 -0.03(-0.67%)
Aug 16, 2012 4.320 4.470 4.230 4.470 327,519 +0.17(+3.95%)
Aug 15, 2012 4.220 4.300 4.190 4.300 85,791 +0.05(+1.18%)
Aug 14, 2012 4.350 4.350 4.160 4.250 175,015 -0.08(-1.85%)
Aug 13, 2012 4.300 4.370 4.200 4.330 292,263 +0.02(+0.46%)
Aug 11, 2012 4.280 4.310 4.190 4.310 221,305 +0.00(+0.00%)
Aug 10, 2012 4.280 4.310 4.190 4.310 221,305 +0.01(+0.23%)
Aug 09, 2012 4.270 4.340 4.170 4.300 201,902 -0.01(-0.23%)
Aug 08, 2012 4.320 4.350 4.160 4.310 275,801 -0.02(-0.46%)
Aug 07, 2012 4.260 4.350 4.230 4.330 458,831 +0.09(+2.12%)
Aug 06, 2012 4.130 4.280 4.130 4.240 439,501 +0.12(+2.91%)
Aug 03, 2012 4.110 4.265 4.100 4.120 455,186 +0.05(+1.23%)
Aug 02, 2012 4.110 4.240 4.050 4.070 258,084 -0.07(-1.69%)
Aug 01, 2012 4.190 4.280 3.930 4.140 421,968 -0.11(-2.59%)
Jul 31, 2012 4.290 4.320 4.210 4.250 140,429 -0.04(-0.93%)
Jul 30, 2012 4.290 4.320 4.140 4.290 195,911 -0.03(-0.69%)
Jul 27, 2012 4.300 4.370 4.140 4.320 449,267 +0.01(+0.23%)
Jul 26, 2012 4.230 4.370 4.190 4.310 255,723 +0.13(+3.11%)
Jul 25, 2012 4.150 4.260 4.060 4.180 224,132 +0.12(+2.96%)
Jul 24, 2012 3.970 4.060 3.850 4.060 143,286 +0.14(+3.57%)
Jul 23, 2012 4.160 4.160 3.910 3.920 299,723 -0.20(-4.85%)
Jul 20, 2012 4.130 4.180 4.070 4.120 244,665 -0.08(-1.90%)
Jul 19, 2012 4.210 4.290 4.100 4.200 283,844 +0.05(+1.20%)
Jul 18, 2012 4.170 4.320 4.130 4.150 127,085 -0.08(-1.89%)
Jul 17, 2012 4.120 4.260 4.033 4.230 249,236 +0.05(+1.20%)
Jul 16, 2012 4.090 4.220 4.030 4.180 148,786 +0.12(+2.96%)
Jul 14, 2012 4.000 4.120 4.000 4.060 126,865 +0.00(+0.00%)
Jul 13, 2012 4.000 4.120 4.000 4.060 126,865 +0.09(+2.27%)
Jul 12, 2012 3.900 4.060 3.830 3.970 384,648 -0.02(-0.50%)
Jul 11, 2012 4.050 4.150 3.960 3.990 221,537 -0.07(-1.72%)
Jul 10, 2012 4.270 4.270 3.980 4.060 330,721 -0.19(-4.47%)
Jul 09, 2012 4.280 4.280 4.170 4.250 161,214 +0.00(+0.00%)
Jul 06, 2012 4.240 4.270 4.120 4.250 258,765 -0.04(-0.93%)
Jul 05, 2012 4.310 4.450 4.220 4.290 263,891 -0.09(-2.05%)
Jul 03, 2012 4.190 4.410 4.170 4.380 314,468 +0.24(+5.80%)
Jul 02, 2012 4.100 4.200 4.040 4.140 149,769 +0.04(+0.98%)
Jun 30, 2012 4.170 4.290 4.020 4.100 391,451 -0.05(-1.20%)
Jun 29, 2012 4.170 4.290 4.020 4.150 456,300 +0.20(+5.06%)
Jun 28, 2012 3.980 4.170 3.900 3.950 386,027 -0.13(-3.19%)
Jun 27, 2012 4.190 4.240 4.080 4.080 215,106 -0.10(-2.39%)
Jun 26, 2012 4.190 4.270 4.050 4.180 245,533 -0.07(-1.65%)
Jun 25, 2012 4.070 4.290 4.040 4.250 242,839 +0.09(+2.16%)
Jun 22, 2012 4.230 4.350 3.950 4.160 533,505 -0.13(-3.03%)
Jun 21, 2012 4.330 4.490 4.210 4.290 536,833 -0.22(-4.88%)
Jun 20, 2012 4.370 4.580 4.270 4.510 495,135 +0.08(+1.81%)
Jun 19, 2012 4.400 4.530 4.350 4.430 301,309 +0.02(+0.45%)
Jun 18, 2012 4.300 4.460 4.220 4.410 553,756 +0.30(+7.30%)
Jun 15, 2012 4.490 4.820 4.110 4.110 2,969,391 -0.39(-8.67%)
Jun 14, 2012 4.450 4.540 4.270 4.500 685,110 +0.00(+0.00%)
Jun 13, 2012 4.500 4.620 4.330 4.500 772,411 -0.03(-0.66%)
Jun 12, 2012 4.320 4.560 4.310 4.530 619,367 +0.26(+6.09%)
Jun 11, 2012 4.170 4.390 4.150 4.270 501,978 +0.11(+2.64%)
Jun 08, 2012 4.000 4.220 3.980 4.160 367,737 +0.07(+1.71%)
Jun 07, 2012 4.210 4.270 3.930 4.090 429,600 -0.11(-2.62%)
Jun 06, 2012 4.460 4.460 4.050 4.200 763,685 -0.07(-1.64%)
Jun 05, 2012 4.130 4.370 4.130 4.270 713,648 +0.10(+2.40%)
Jun 04, 2012 4.140 4.240 3.960 4.170 512,367 +0.07(+1.71%)
Jun 02, 2012 3.980 4.140 3.740 4.100 779,667 +0.00(+0.00%)
Jun 01, 2012 3.980 4.140 3.740 4.100 779,667 +0.18(+4.59%)
May 31, 2012 4.040 4.140 3.650 3.920 796,602 -0.14(-3.45%)
May 30, 2012 3.980 4.230 3.850 4.060 491,851 -0.03(-0.73%)
May 29, 2012 4.300 4.320 4.000 4.090 447,716 -0.13(-3.08%)
May 25, 2012 4.200 4.240 4.060 4.220 413,848 +0.02(+0.48%)
May 24, 2012 4.000 4.200 3.910 4.200 674,064 +0.22(+5.53%)
May 23, 2012 3.700 4.000 3.550 3.980 490,857 +0.23(+6.13%)
May 22, 2012 3.900 4.040 3.630 3.750 639,301 -0.09(-2.34%)
May 21, 2012 3.850 3.980 3.760 3.840 394,438 +0.04(+1.05%)
May 18, 2012 3.950 4.080 3.780 3.800 450,257 +0.01(+0.26%)
May 17, 2012 3.620 3.950 3.610 3.790 699,793 +0.21(+5.87%)
May 16, 2012 3.500 3.600 3.200 3.580 716,636 +0.07(+1.99%)
May 15, 2012 3.790 3.930 3.380 3.510 625,019 -0.33(-8.59%)
May 14, 2012 4.070 4.070 3.770 3.840 645,771 -0.35(-8.35%)
May 11, 2012 4.160 4.240 4.000 4.190 338,591 -0.03(-0.71%)
May 10, 2012 4.290 4.420 4.100 4.220 377,877 +0.00(+0.00%)
May 09, 2012 3.860 4.380 3.780 4.220 781,768 +0.22(+5.50%)
May 08, 2012 3.990 4.000 3.720 4.000 780,681 -0.07(-1.72%)
May 07, 2012 4.370 4.370 4.000 4.070 577,222 -0.33(-7.50%)
May 04, 2012 4.370 4.450 4.170 4.400 535,698 +0.08(+1.85%)
May 03, 2012 4.320 4.360 4.050 4.320 663,782 -0.07(-1.59%)
May 02, 2012 4.580 4.580 4.310 4.390 433,243 -0.19(-4.15%)
May 01, 2012 4.480 4.680 4.480 4.580 347,121 +0.11(+2.46%)
Apr 30, 2012 4.530 4.540 4.340 4.470 350,677 -0.04(-0.89%)
Apr 27, 2012 4.470 4.640 4.410 4.510 418,626 +0.09(+2.04%)
Apr 26, 2012 4.480 4.780 4.385 4.420 794,908 -0.05(-1.12%)
Apr 25, 2012 4.250 4.540 4.150 4.470 752,107 +0.18(+4.20%)
Apr 24, 2012 4.660 4.680 4.260 4.290 798,186 -0.34(-7.34%)
Apr 23, 2012 4.630 4.720 4.450 4.630 507,540 -0.10(-2.11%)
Apr 20, 2012 4.720 4.840 4.660 4.730 442,332 -0.09(-1.87%)
Apr 19, 2012 5.020 5.120 4.730 4.820 474,784 -0.16(-3.21%)
Apr 18, 2012 5.080 5.110 4.850 4.980 668,121 -0.16(-3.11%)
Apr 17, 2012 5.070 5.220 5.060 5.140 467,281 +0.09(+1.78%)
Apr 16, 2012 5.070 5.180 4.940 5.050 465,087 +0.02(+0.40%)
Apr 13, 2012 4.960 5.090 4.840 5.030 331,761 +0.03(+0.60%)
Apr 12, 2012 4.910 5.100 4.721 5.000 631,670 +0.07(+1.42%)
Apr 11, 2012 4.980 4.980 4.785 4.930 434,669 +0.03(+0.61%)
Apr 10, 2012 4.920 4.990 4.650 4.900 579,176 +0.00(+0.00%)
Apr 09, 2012 4.780 5.020 4.780 4.900 417,661 +0.12(+2.51%)
Apr 05, 2012 4.680 4.950 4.640 4.780 330,380 +0.08(+1.70%)
Apr 04, 2012 4.740 4.820 4.580 4.700 701,929 -0.18(-3.69%)
Apr 03, 2012 5.170 5.170 4.800 4.880 528,211 -0.27(-5.24%)
Apr 02, 2012 5.190 5.270 5.070 5.150 620,426 +0.02(+0.39%)
Mar 30, 2012 5.070 5.210 5.060 5.130 550,888 +0.10(+1.99%)
Mar 29, 2012 5.000 5.030 4.810 5.030 426,557 +0.02(+0.40%)
Mar 28, 2012 5.050 5.050 4.880 5.010 559,210 -0.08(-1.57%)
Mar 27, 2012 5.300 5.320 5.050 5.090 678,985 -0.18(-3.42%)
Mar 26, 2012 5.140 5.320 5.100 5.270 848,310 +0.22(+4.36%)
Mar 23, 2012 4.850 5.050 4.800 5.050 698,310 +0.24(+4.99%)
Mar 22, 2012 4.450 4.850 4.450 4.810 1,228,886 +0.23(+5.02%)
Mar 21, 2012 4.640 4.780 4.560 4.580 565,705 -0.02(-0.43%)
Mar 20, 2012 4.570 4.690 4.450 4.600 582,091 -0.03(-0.65%)
Mar 19, 2012 4.680 4.770 4.600 4.630 994,404 -0.01(-0.22%)
Mar 16, 2012 4.460 4.850 4.450 4.640 8,738,129 +0.18(+4.04%)
Mar 15, 2012 4.500 4.580 4.390 4.460 679,326 -0.04(-0.89%)
Mar 14, 2012 4.510 4.580 4.230 4.500 1,491,784 -0.15(-3.23%)
Mar 13, 2012 4.730 4.730 4.510 4.650 1,376,308 -0.06(-1.27%)
Mar 12, 2012 4.478 4.760 4.410 4.710 2,516,228 +0.32(+7.29%)
Mar 09, 2012 4.150 4.510 4.040 4.390 1,204,216 +0.21(+5.02%)
Mar 08, 2012 3.980 4.290 3.930 4.180 963,558 +0.28(+7.18%)
Mar 07, 2012 4.000 4.050 3.840 3.900 681,073 -0.11(-2.74%)
Mar 06, 2012 4.010 4.120 3.820 4.010 1,095,645 -0.13(-3.14%)
Mar 05, 2012 4.300 4.340 4.100 4.140 656,281 -0.16(-3.72%)
Mar 02, 2012 4.340 4.420 4.120 4.300 815,738 -0.12(-2.71%)
Mar 01, 2012 4.190 4.470 4.100 4.420 979,560 +0.21(+4.99%)
Feb 29, 2012 4.350 4.560 3.960 4.210 1,568,539 -0.12(-2.77%)
Feb 28, 2012 4.160 4.330 4.130 4.330 721,418 +0.23(+5.61%)
Feb 27, 2012 4.240 4.240 4.020 4.100 569,880 -0.04(-0.97%)
Feb 24, 2012 4.170 4.170 3.960 4.140 763,318 -0.01(-0.24%)
Feb 23, 2012 3.900 4.250 3.890 4.150 1,313,481 +0.27(+6.96%)
Feb 22, 2012 3.750 3.920 3.740 3.880 575,288 +0.14(+3.74%)
Feb 21, 2012 3.750 3.840 3.600 3.740 844,286 +0.14(+3.89%)
Feb 17, 2012 3.580 3.690 3.560 3.600 1,121,601 +0.06(+1.69%)
Feb 16, 2012 3.360 3.590 3.330 3.540 931,783 +0.18(+5.36%)
Feb 15, 2012 3.320 3.460 3.300 3.360 477,989 +0.10(+3.07%)
Feb 14, 2012 3.280 3.320 3.220 3.260 265,940 -0.04(-1.21%)
Feb 13, 2012 3.230 3.328 3.160 3.300 191,548 +0.07(+2.17%)
Feb 10, 2012 3.300 3.340 3.180 3.230 376,644 -0.14(-4.15%)
Feb 09, 2012 3.380 3.470 3.340 3.370 283,359 +0.03(+0.90%)
Feb 08, 2012 3.480 3.480 3.330 3.340 274,404 -0.09(-2.62%)
Feb 07, 2012 3.240 3.470 3.240 3.430 408,342 +0.14(+4.26%)
Feb 06, 2012 3.350 3.400 3.260 3.290 478,888 -0.11(-3.24%)
Feb 03, 2012 3.460 3.500 3.340 3.400 515,274 -0.03(-0.87%)
Feb 02, 2012 3.390 3.560 3.350 3.430 548,588 +0.06(+1.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here