Tanzanian Royalty Exploration Corporation Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.410	3.410	3.270	3.310	767,191	+0.01(+0.30%)
Jan 30, 2012	3.200	3.420	3.200	3.300	558,921	+0.06(+1.85%)
Jan 27, 2012	3.300	3.320	3.210	3.240	453,542	+0.03(+0.93%)
Jan 26, 2012	3.180	3.390	3.160	3.210	915,466	+0.07(+2.23%)
Jan 25, 2012	2.900	3.180	2.830	3.140	787,648	+0.26(+9.03%)
Jan 24, 2012	3.050	3.050	2.880	2.880	362,204	-0.16(-5.26%)
Jan 23, 2012	2.880	3.130	2.800	3.040	1,038,802	+0.16(+5.56%)
Jan 20, 2012	2.750	2.890	2.700	2.880	391,632	+0.16(+5.88%)
Jan 19, 2012	2.720	2.820	2.700	2.720	225,928	+0.00(+0.00%)
Jan 18, 2012	2.710	2.780	2.630	2.720	184,449	+0.04(+1.49%)
Jan 17, 2012	2.770	2.810	2.650	2.680	315,888	-0.07(-2.55%)
Jan 13, 2012	2.770	2.770	2.650	2.750	227,529	-0.04(-1.43%)
Jan 12, 2012	2.820	2.900	2.760	2.790	221,767	+0.00(+0.00%)
Jan 11, 2012	2.750	2.840	2.750	2.790	419,624	+0.05(+1.82%)
Jan 10, 2012	2.790	2.810	2.680	2.740	418,469	+0.00(+0.00%)
Jan 09, 2012	2.720	2.750	2.620	2.740	424,138	+0.03(+1.11%)
Jan 06, 2012	2.710	2.760	2.680	2.710	178,347	+0.00(+0.00%)
Jan 05, 2012	2.720	2.790	2.640	2.710	242,747	-0.03(-1.09%)
Jan 04, 2012	2.650	2.790	2.610	2.740	517,950	+0.34(+14.17%)
Dec 30, 2011	2.280	2.420	2.280	2.400	535,028	+0.12(+5.26%)
Dec 29, 2011	2.410	2.410	2.180	2.280	521,980	+0.02(+0.88%)
Dec 28, 2011	2.490	2.490	2.220	2.260	279,768	-0.05(-2.16%)
Dec 27, 2011	2.440	2.460	2.300	2.310	262,195	-0.15(-6.10%)
Dec 23, 2011	2.430	2.460	2.380	2.460	271,703	-0.04(-1.60%)
Dec 21, 2011	2.500	2.650	2.460	2.500	547,124	+0.04(+1.63%)
Dec 20, 2011	2.230	2.480	2.220	2.460	562,333	+0.25(+11.31%)
Dec 19, 2011	2.390	2.390	2.190	2.210	656,217	-0.07(-3.07%)
Dec 16, 2011	2.560	2.580	2.280	2.280	940,581	-0.14(-5.79%)
Dec 15, 2011	2.680	2.720	2.320	2.420	1,209,629	-0.27(-10.04%)
Dec 14, 2011	2.780	2.780	2.560	2.690	775,162	-0.03(-1.10%)
Dec 13, 2011	2.940	3.040	2.700	2.720	482,119	-0.25(-8.42%)
Dec 12, 2011	3.000	3.000	2.750	2.970	811,320	-0.16(-5.11%)
Dec 09, 2011	2.960	3.170	2.930	3.130	580,261	+0.18(+6.10%)
Dec 08, 2011	3.060	3.060	2.810	2.950	441,868	-0.12(-3.91%)
Dec 07, 2011	2.860	3.110	2.840	3.070	650,605	+0.14(+4.78%)
Dec 06, 2011	2.880	2.980	2.760	2.930	443,900	+0.02(+0.69%)
Dec 05, 2011	2.830	2.950	2.790	2.910	424,289	+0.06(+2.11%)
Dec 02, 2011	2.960	2.960	2.770	2.850	473,648	-0.03(-1.04%)
Dec 01, 2011	2.750	2.900	2.750	2.880	735,706	+0.15(+5.49%)
Nov 30, 2011	2.680	2.750	2.630	2.730	501,352	+0.16(+6.23%)
Nov 29, 2011	2.520	2.640	2.520	2.570	209,036	+0.01(+0.39%)
Nov 28, 2011	2.680	2.710	2.535	2.560	299,626	+0.03(+1.19%)
Nov 25, 2011	2.540	2.690	2.520	2.530	194,450	-0.06(-2.32%)
Nov 23, 2011	2.530	2.660	2.450	2.590	479,148	+0.03(+1.17%)
Nov 22, 2011	2.500	2.740	2.470	2.560	804,343	+0.05(+1.99%)
Nov 21, 2011	2.420	2.510	2.110	2.510	743,633	+0.01(+0.40%)
Nov 18, 2011	2.510	2.530	2.380	2.500	519,743	+0.06(+2.46%)
Nov 17, 2011	2.590	2.600	2.410	2.440	760,201	-0.15(-5.79%)
Nov 16, 2011	2.750	2.769	2.590	2.590	620,675	-0.21(-7.50%)
Nov 15, 2011	2.790	2.850	2.700	2.800	433,658	-0.02(-0.71%)
Nov 14, 2011	2.940	2.940	2.650	2.820	886,193	-0.02(-0.70%)
Nov 11, 2011	2.520	2.960	2.390	2.840	3,167,962	+0.55(+24.02%)
Nov 10, 2011	3.410	3.440	1.560	2.290	17,109,302	-1.13(-33.04%)
Nov 09, 2011	3.650	3.700	3.390	3.420	445,557	-0.27(-7.32%)
Nov 08, 2011	3.740	3.770	3.610	3.690	214,787	-0.05(-1.34%)
Nov 07, 2011	3.710	3.750	3.650	3.740	234,104	+0.06(+1.63%)
Nov 04, 2011	3.620	3.750	3.500	3.680	240,204	+0.01(+0.27%)
Nov 03, 2011	3.980	4.000	3.400	3.670	1,901,168	-0.27(-6.85%)
Nov 02, 2011	3.970	4.010	3.800	3.940	237,565	-0.01(-0.25%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates