| Tanzanian Royalty Exploration Corporation | (NY: TRX) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2002 | 29.50 | 29.50 | 29.40 | 29.50 | 600 | +0.23(+0.79%) |
| Jan 30, 2002 | 28.98 | 29.27 | 28.98 | 29.27 | 1,100 | +0.52(+1.81%) |
| Jan 29, 2002 | 28.59 | 28.75 | 28.59 | 28.75 | 300 | +0.35(+1.23%) |
| Jan 28, 2002 | 28.20 | 28.40 | 28.20 | 28.40 | 300 | +0.20(+0.71%) |
| Jan 25, 2002 | 28.05 | 28.20 | 28.05 | 28.20 | 1,100 | +0.35(+1.26%) |
| Jan 24, 2002 | 27.63 | 27.85 | 27.63 | 27.85 | 1,900 | +0.37(+1.35%) |
| Jan 23, 2002 | 27.16 | 27.48 | 27.16 | 27.48 | 900 | +0.33(+1.22%) |
| Jan 22, 2002 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | +0.22(+0.82%) |
| Jan 21, 2002 | 27.28 | 27.28 | 26.92 | 26.93 | 900 | +0.00(+0.00%) |
| Jan 18, 2002 | 27.28 | 27.28 | 26.92 | 26.93 | 900 | -0.55(-2.00%) |
| Jan 17, 2002 | 27.45 | 27.48 | 27.34 | 27.48 | 800 | -0.17(-0.61%) |
| Jan 16, 2002 | 28.05 | 28.05 | 27.65 | 27.65 | 2,400 | -0.58(-2.05%) |
| Jan 15, 2002 | 28.25 | 28.25 | 28.23 | 28.23 | 3,700 | -0.02(-0.07%) |
| Jan 14, 2002 | 28.60 | 28.60 | 28.25 | 28.25 | 1,000 | -0.55(-1.91%) |
| Jan 11, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
| Jan 10, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.10(-0.35%) |
