Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2007 | 47.69 | 48.07 | 47.41 | 48.00 | 156,600 | +0.30(+0.63%) |
| Jan 30, 2007 | 48.20 | 48.25 | 47.41 | 47.70 | 286,100 | -0.59(-1.22%) |
| Jan 29, 2007 | 48.33 | 48.60 | 48.13 | 48.29 | 83,400 | -0.11(-0.23%) |
| Jan 26, 2007 | 48.16 | 48.49 | 47.97 | 48.40 | 261,100 | +0.34(+0.71%) |
| Jan 25, 2007 | 47.90 | 48.47 | 47.81 | 48.06 | 215,300 | +0.07(+0.15%) |
| Jan 24, 2007 | 48.13 | 48.13 | 47.60 | 47.99 | 59,100 | +0.06(+0.13%) |
| Jan 23, 2007 | 47.59 | 48.09 | 47.45 | 47.93 | 118,200 | +0.34(+0.71%) |
| Jan 22, 2007 | 47.55 | 47.67 | 47.20 | 47.59 | 237,200 | +0.04(+0.08%) |
| Jan 19, 2007 | 47.45 | 47.84 | 47.22 | 47.55 | 167,700 | +0.15(+0.32%) |
| Jan 18, 2007 | 49.10 | 49.10 | 46.88 | 47.40 | 2,484,900 | -1.51(-3.09%) |
| Jan 17, 2007 | 49.60 | 49.90 | 48.79 | 48.91 | 211,800 | -0.41(-0.83%) |
| Jan 16, 2007 | 47.90 | 49.50 | 47.83 | 49.32 | 291,800 | +1.42(+2.96%) |
| Jan 12, 2007 | 47.91 | 47.96 | 47.48 | 47.90 | 113,000 | -0.01(-0.02%) |
| Jan 11, 2007 | 46.64 | 47.99 | 46.60 | 47.91 | 134,600 | +1.27(+2.72%) |
| Jan 10, 2007 | 46.70 | 46.85 | 46.25 | 46.64 | 168,300 | -0.06(-0.13%) |
| Jan 09, 2007 | 46.10 | 46.70 | 45.95 | 46.70 | 210,100 | +0.30(+0.65%) |
| Jan 08, 2007 | 46.75 | 46.75 | 45.52 | 46.40 | 262,100 | -0.40(-0.85%) |
| Jan 05, 2007 | 47.90 | 47.90 | 46.30 | 46.80 | 211,300 | -1.10(-2.30%) |
| Jan 04, 2007 | 46.97 | 48.12 | 46.67 | 47.90 | 316,100 | +0.93(+1.98%) |
| Jan 03, 2007 | 47.99 | 47.99 | 46.73 | 46.97 | 260,300 | -1.03(-2.15%) |
| Dec 29, 2006 | 47.89 | 48.00 | 47.29 | 48.00 | 150,500 | +0.23(+0.48%) |
| Dec 28, 2006 | 47.71 | 48.02 | 47.52 | 47.77 | 104,100 | +0.06(+0.13%) |
| Dec 27, 2006 | 47.06 | 49.00 | 47.06 | 47.71 | 67,100 | +0.19(+0.40%) |
| Dec 26, 2006 | 47.49 | 48.15 | 47.13 | 47.52 | 311,700 | +0.14(+0.30%) |
| Dec 22, 2006 | 47.50 | 47.93 | 47.20 | 47.38 | 143,700 | -0.12(-0.25%) |
| Dec 21, 2006 | 47.90 | 48.25 | 47.38 | 47.50 | 421,100 | -0.31(-0.65%) |
| Dec 20, 2006 | 48.00 | 48.33 | 47.79 | 47.81 | 227,300 | -0.19(-0.40%) |
| Dec 19, 2006 | 48.40 | 48.41 | 47.76 | 48.00 | 272,500 | -0.05(-0.10%) |
| Dec 18, 2006 | 47.98 | 48.66 | 47.98 | 48.05 | 359,200 | +0.32(+0.67%) |
| Dec 15, 2006 | 47.53 | 47.77 | 46.77 | 47.73 | 333,200 | +0.21(+0.44%) |
| Dec 14, 2006 | 47.43 | 47.95 | 47.21 | 47.52 | 223,000 | +0.09(+0.19%) |
| Dec 13, 2006 | 46.53 | 48.93 | 46.53 | 47.43 | 606,700 | +2.52(+5.61%) |
| Dec 12, 2006 | 45.09 | 45.34 | 44.39 | 44.91 | 198,300 | -0.10(-0.22%) |
| Dec 11, 2006 | 45.18 | 46.07 | 44.70 | 45.01 | 246,700 | -0.25(-0.55%) |
| Dec 08, 2006 | 44.18 | 45.40 | 44.15 | 45.26 | 126,700 | +1.16(+2.63%) |
| Dec 07, 2006 | 44.64 | 44.78 | 43.81 | 44.10 | 243,100 | -0.44(-0.99%) |
| Dec 06, 2006 | 45.08 | 45.23 | 44.30 | 44.54 | 199,200 | -0.53(-1.18%) |
| Dec 05, 2006 | 45.65 | 45.67 | 44.77 | 45.07 | 179,600 | -0.33(-0.73%) |
| Dec 04, 2006 | 44.82 | 45.49 | 44.82 | 45.40 | 158,800 | +0.58(+1.29%) |
| Dec 01, 2006 | 44.90 | 45.82 | 44.45 | 44.82 | 228,100 | -0.83(-1.82%) |
| Nov 30, 2006 | 45.51 | 45.77 | 44.95 | 45.65 | 427,000 | +0.30(+0.66%) |
| Nov 29, 2006 | 44.02 | 45.81 | 44.02 | 45.35 | 513,700 | +1.40(+3.19%) |
| Nov 28, 2006 | 44.95 | 44.95 | 43.31 | 43.95 | 352,600 | -1.15(-2.55%) |
| Nov 27, 2006 | 46.95 | 46.99 | 44.70 | 45.10 | 302,000 | -1.80(-3.84%) |
| Nov 24, 2006 | 46.93 | 47.28 | 46.06 | 46.90 | 298,500 | +0.07(+0.15%) |
| Nov 22, 2006 | 47.00 | 47.33 | 46.65 | 46.83 | 278,800 | -0.33(-0.70%) |
| Nov 21, 2006 | 47.98 | 47.98 | 46.75 | 47.16 | 303,800 | -0.82(-1.71%) |
| Nov 20, 2006 | 48.05 | 48.06 | 47.34 | 47.98 | 164,500 | -0.17(-0.35%) |
| Nov 17, 2006 | 48.27 | 48.42 | 47.53 | 48.15 | 212,300 | -0.20(-0.41%) |
| Nov 16, 2006 | 47.70 | 48.40 | 46.37 | 48.35 | 273,100 | +0.55(+1.15%) |
| Nov 15, 2006 | 46.60 | 47.93 | 45.94 | 47.80 | 421,600 | +1.00(+2.14%) |
| Nov 14, 2006 | 48.50 | 48.51 | 46.44 | 46.80 | 734,700 | -2.20(-4.49%) |
| Nov 13, 2006 | 47.30 | 49.00 | 47.13 | 49.00 | 188,000 | +1.68(+3.55%) |
| Nov 10, 2006 | 47.00 | 47.33 | 46.69 | 47.32 | 197,100 | +0.17(+0.36%) |
| Nov 09, 2006 | 47.64 | 47.64 | 46.86 | 47.15 | 290,000 | -0.48(-1.01%) |
| Nov 08, 2006 | 48.48 | 48.48 | 47.62 | 47.63 | 186,300 | -0.85(-1.75%) |
| Nov 07, 2006 | 47.17 | 48.57 | 47.10 | 48.48 | 95,900 | +1.41(+3.00%) |
| Nov 06, 2006 | 46.79 | 47.11 | 46.25 | 47.07 | 72,700 | +0.18(+0.38%) |
| Nov 03, 2006 | 47.22 | 47.37 | 46.76 | 46.89 | 82,800 | -0.33(-0.70%) |
| Nov 02, 2006 | 47.88 | 48.25 | 47.16 | 47.22 | 138,300 | -0.67(-1.40%) |
