BPZ RESOURCES, Inc. (NY: BPZ)
2.960 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.150 3.220 3.150 3.150 433,767 +0.00(+0.00%)
Jan 30, 2013 3.230 3.270 3.150 3.150 432,483 -0.12(-3.67%)
Jan 29, 2013 3.250 3.300 3.250 3.270 397,671 +0.02(+0.62%)
Jan 28, 2013 3.260 3.290 3.240 3.250 436,532 -0.02(-0.61%)
Jan 25, 2013 3.300 3.330 3.250 3.270 585,644 -0.01(-0.30%)
Jan 24, 2013 3.270 3.300 3.250 3.280 409,199 +0.01(+0.31%)
Jan 23, 2013 3.180 3.290 3.180 3.270 841,673 +0.10(+3.15%)
Jan 22, 2013 3.100 3.210 3.050 3.170 703,204 +0.05(+1.60%)
Jan 18, 2013 3.100 3.120 3.030 3.120 441,563 +0.01(+0.32%)
Jan 17, 2013 3.150 3.150 3.060 3.110 262,943 +0.00(+0.00%)
Jan 16, 2013 3.070 3.120 3.050 3.110 221,851 +0.02(+0.65%)
Jan 15, 2013 3.060 3.100 3.000 3.090 409,113 -0.01(-0.32%)
Jan 14, 2013 3.120 3.140 3.050 3.100 412,805 -0.04(-1.27%)
Jan 12, 2013 3.130 3.170 3.120 3.140 327,613 +0.00(+0.00%)
Jan 11, 2013 3.130 3.170 3.120 3.140 327,613 -0.01(-0.32%)
Jan 10, 2013 3.140 3.150 3.100 3.150 443,243 +0.04(+1.29%)
Jan 09, 2013 3.140 3.160 3.100 3.110 463,966 +0.00(+0.00%)
Jan 08, 2013 3.110 3.140 3.070 3.110 278,920 +0.01(+0.32%)
Jan 07, 2013 3.050 3.130 3.040 3.100 384,599 +0.01(+0.32%)
Jan 04, 2013 3.130 3.150 3.080 3.090 627,428 +0.00(+0.00%)
Jan 03, 2013 3.090 3.150 2.970 3.090 714,116 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here