Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 3.150 | 3.220 | 3.150 | 3.150 | 433,767 | +0.00(+0.00%) |
| Jan 30, 2013 | 3.230 | 3.270 | 3.150 | 3.150 | 432,483 | -0.12(-3.67%) |
| Jan 29, 2013 | 3.250 | 3.300 | 3.250 | 3.270 | 397,671 | +0.02(+0.62%) |
| Jan 28, 2013 | 3.260 | 3.290 | 3.240 | 3.250 | 436,532 | -0.02(-0.61%) |
| Jan 25, 2013 | 3.300 | 3.330 | 3.250 | 3.270 | 585,644 | -0.01(-0.30%) |
| Jan 24, 2013 | 3.270 | 3.300 | 3.250 | 3.280 | 409,199 | +0.01(+0.31%) |
| Jan 23, 2013 | 3.180 | 3.290 | 3.180 | 3.270 | 841,673 | +0.10(+3.15%) |
| Jan 22, 2013 | 3.100 | 3.210 | 3.050 | 3.170 | 703,204 | +0.05(+1.60%) |
| Jan 18, 2013 | 3.100 | 3.120 | 3.030 | 3.120 | 441,563 | +0.01(+0.32%) |
| Jan 17, 2013 | 3.150 | 3.150 | 3.060 | 3.110 | 262,943 | +0.00(+0.00%) |
| Jan 16, 2013 | 3.070 | 3.120 | 3.050 | 3.110 | 221,851 | +0.02(+0.65%) |
| Jan 15, 2013 | 3.060 | 3.100 | 3.000 | 3.090 | 409,113 | -0.01(-0.32%) |
| Jan 14, 2013 | 3.120 | 3.140 | 3.050 | 3.100 | 412,805 | -0.04(-1.27%) |
| Jan 12, 2013 | 3.130 | 3.170 | 3.120 | 3.140 | 327,613 | +0.00(+0.00%) |
| Jan 11, 2013 | 3.130 | 3.170 | 3.120 | 3.140 | 327,613 | -0.01(-0.32%) |
| Jan 10, 2013 | 3.140 | 3.150 | 3.100 | 3.150 | 443,243 | +0.04(+1.29%) |
| Jan 09, 2013 | 3.140 | 3.160 | 3.100 | 3.110 | 463,966 | +0.00(+0.00%) |
| Jan 08, 2013 | 3.110 | 3.140 | 3.070 | 3.110 | 278,920 | +0.01(+0.32%) |
| Jan 07, 2013 | 3.050 | 3.130 | 3.040 | 3.100 | 384,599 | +0.01(+0.32%) |
| Jan 04, 2013 | 3.130 | 3.150 | 3.080 | 3.090 | 627,428 | +0.00(+0.00%) |
| Jan 03, 2013 | 3.090 | 3.150 | 2.970 | 3.090 | 714,116 | +0.00(+0.00%) |
