BPZ RESOURCES, Inc. (NY: BPZ)
2.770 USD  -0.060 (-2.12%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.970 3.970 3.870 3.950 117,400 -0.02(-0.50%)
Jan 30, 2007 4.000 4.010 3.970 3.970 93,400 -0.03(-0.75%)
Jan 29, 2007 3.950 4.000 3.850 4.000 61,100 +0.10(+2.56%)
Jan 26, 2007 3.970 3.990 3.900 3.900 370,700 -0.10(-2.50%)
Jan 25, 2007 4.030 4.050 3.940 4.000 61,800 +0.00(+0.00%)
Jan 24, 2007 3.820 4.000 3.800 4.000 638,300 +0.20(+5.26%)
Jan 23, 2007 3.840 3.840 3.750 3.800 42,700 -0.05(-1.30%)
Jan 22, 2007 3.950 3.950 3.850 3.850 47,300 -0.09(-2.28%)
Jan 19, 2007 3.880 3.950 3.880 3.940 47,000 +0.10(+2.60%)
Jan 18, 2007 3.890 3.890 3.830 3.840 7,500 -0.05(-1.29%)
Jan 17, 2007 3.900 3.900 3.850 3.890 20,700 +0.03(+0.78%)
Jan 16, 2007 4.050 4.050 3.800 3.860 62,800 -0.09(-2.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here