ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
3.250 USD  -0.040 (-1.22%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.650 8.890 8.450 8.860 12,584,436 +0.25(+2.90%)
Jan 30, 2013 9.120 9.230 8.534 8.610 16,200,003 -0.50(-5.49%)
Jan 29, 2013 8.970 9.340 8.970 9.110 17,429,555 +0.22(+2.47%)
Jan 28, 2013 9.290 9.300 8.870 8.890 13,211,346 -0.32(-3.47%)
Jan 25, 2013 9.420 9.510 9.120 9.210 14,215,352 -0.11(-1.18%)
Jan 24, 2013 9.830 9.980 9.300 9.320 16,348,409 -0.54(-5.48%)
Jan 23, 2013 10.05 10.20 9.820 9.860 18,007,465 -0.08(-0.80%)
Jan 22, 2013 9.560 9.970 9.320 9.940 16,678,459 +0.40(+4.19%)
Jan 18, 2013 9.300 9.710 9.140 9.540 15,899,614 +0.21(+2.25%)
Jan 17, 2013 9.300 9.430 9.100 9.330 13,293,436 +0.13(+1.41%)
Jan 16, 2013 9.180 9.320 9.030 9.200 13,252,761 -0.09(-0.97%)
Jan 15, 2013 9.240 9.690 9.080 9.290 20,768,061 +0.11(+1.20%)
Jan 14, 2013 9.490 9.640 9.090 9.180 13,918,105 -0.37(-3.87%)
Jan 12, 2013 9.750 9.810 9.300 9.550 16,592,391 +0.00(+0.00%)
Jan 11, 2013 9.750 9.810 9.300 9.550 16,590,671 -0.22(-2.25%)
Jan 10, 2013 10.12 10.15 9.650 9.770 16,201,766 -0.13(-1.31%)
Jan 09, 2013 10.39 10.48 9.800 9.900 18,880,084 -0.40(-3.88%)
Jan 08, 2013 10.60 10.66 10.06 10.30 18,950,842 -0.30(-2.83%)
Jan 07, 2013 10.34 10.74 10.22 10.60 14,543,199 +0.22(+2.12%)
Jan 04, 2013 10.15 10.46 10.07 10.38 13,281,148 +0.23(+2.27%)
Jan 03, 2013 9.570 10.29 9.440 10.15 22,918,658 +0.55(+5.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here