| Alpha Natural Resources, Inc. | (NY: ANR) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2002 | 17.30 | 17.48 | 17.29 | 17.37 | 94,400 | +0.05(+0.29%) |
| Jan 30, 2002 | 17.35 | 17.45 | 17.01 | 17.32 | 35,600 | +0.07(+0.41%) |
| Jan 29, 2002 | 17.41 | 17.55 | 17.25 | 17.25 | 273,100 | -0.25(-1.43%) |
| Jan 28, 2002 | 17.65 | 17.70 | 17.40 | 17.50 | 102,100 | +0.00(+0.00%) |
| Jan 25, 2002 | 17.35 | 18.00 | 17.24 | 17.50 | 587,500 | +0.22(+1.27%) |
| Jan 24, 2002 | 17.15 | 17.65 | 17.10 | 17.28 | 396,700 | +0.16(+0.93%) |
| Jan 23, 2002 | 17.55 | 18.20 | 16.89 | 17.12 | 969,100 | -0.34(-1.95%) |
| Jan 22, 2002 | 18.55 | 18.55 | 17.00 | 17.46 | 5,290,000 | -1.15(-6.18%) |
| Jan 21, 2002 | 19.42 | 19.42 | 18.36 | 18.61 | 296,800 | +0.00(+0.00%) |
| Jan 18, 2002 | 19.42 | 19.42 | 18.36 | 18.61 | 296,800 | -0.64(-3.32%) |
| Jan 17, 2002 | 19.60 | 19.79 | 17.30 | 19.25 | 564,400 | -0.26(-1.33%) |
| Jan 16, 2002 | 20.15 | 20.25 | 19.08 | 19.51 | 1,681,300 | -4.02(-17.08%) |
| Jan 15, 2002 | 24.02 | 24.20 | 23.25 | 23.53 | 92,400 | -0.49(-2.04%) |
| Jan 14, 2002 | 24.24 | 24.24 | 24.01 | 24.02 | 23,900 | -0.33(-1.36%) |
| Jan 11, 2002 | 24.42 | 24.42 | 24.05 | 24.35 | 24,400 | -0.22(-0.90%) |
| Jan 10, 2002 | 24.25 | 24.58 | 24.25 | 24.57 | 33,200 | +0.37(+1.53%) |
| Jan 09, 2002 | 24.45 | 24.73 | 24.01 | 24.20 | 98,300 | -0.91(-3.62%) |
