Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 25.10 | 25.10 | 24.18 | 24.28 | 2,294 | +0.02(+0.09%) |
| Jan 30, 2013 | 24.28 | 24.68 | 24.15 | 24.26 | 6,039 | +0.20(+0.83%) |
| Jan 29, 2013 | 24.00 | 24.06 | 24.00 | 24.06 | 3,100 | +0.04(+0.17%) |
| Jan 28, 2013 | 23.96 | 24.03 | 23.92 | 24.02 | 3,801 | +0.09(+0.38%) |
| Jan 25, 2013 | 23.91 | 23.95 | 23.87 | 23.93 | 34,300 | +0.04(+0.18%) |
| Jan 24, 2013 | 23.87 | 23.90 | 23.84 | 23.89 | 1,600 | -0.13(-0.53%) |
| Jan 23, 2013 | 24.02 | 24.02 | 24.02 | 24.02 | 724 | -0.04(-0.16%) |
| Jan 22, 2013 | 24.21 | 24.21 | 24.04 | 24.05 | 471 | -0.08(-0.35%) |
| Jan 18, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 800 | +0.10(+0.42%) |
| Jan 17, 2013 | 24.10 | 24.10 | 24.02 | 24.04 | 4,152 | -0.09(-0.37%) |
| Jan 16, 2013 | 24.12 | 24.13 | 24.06 | 24.13 | 3,500 | +0.06(+0.25%) |
| Jan 15, 2013 | 24.03 | 24.12 | 24.03 | 24.07 | 4,484 | +0.07(+0.29%) |
| Jan 14, 2013 | 23.95 | 24.01 | 23.93 | 24.00 | 2,250 | +0.17(+0.71%) |
| Jan 12, 2013 | 23.65 | 23.83 | 23.65 | 23.83 | 6,061 | +0.00(+0.00%) |
| Jan 11, 2013 | 23.65 | 23.83 | 23.65 | 23.83 | 6,061 | +0.04(+0.17%) |
| Jan 10, 2013 | 23.79 | 23.79 | 23.75 | 23.79 | 1,957 | +0.06(+0.25%) |
| Jan 09, 2013 | 23.71 | 23.73 | 23.69 | 23.73 | 6,400 | +0.03(+0.13%) |
| Jan 08, 2013 | 23.80 | 23.80 | 23.70 | 23.70 | 1,750 | -0.08(-0.34%) |
| Jan 07, 2013 | 23.77 | 23.81 | 23.66 | 23.78 | 2,410 | +0.16(+0.66%) |
| Jan 04, 2013 | 23.79 | 23.79 | 23.62 | 23.62 | 151,738 | -0.26(-1.07%) |
| Jan 03, 2013 | 23.86 | 23.88 | 23.86 | 23.88 | 2,000 | -0.05(-0.21%) |
| Jan 02, 2013 | 24.20 | 24.20 | 23.93 | 23.93 | 2,969 | -0.03(-0.12%) |
| Dec 31, 2012 | 24.00 | 24.06 | 23.90 | 23.96 | 6,028 | -0.14(-0.58%) |
| Dec 28, 2012 | 24.10 | 24.10 | 24.06 | 24.10 | 117,137 | +0.04(+0.17%) |
| Dec 27, 2012 | 24.09 | 24.63 | 24.06 | 24.06 | 9,863 | -0.18(-0.74%) |
| Dec 26, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 100 | +0.00(+0.00%) |
| Dec 24, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 185 | +0.07(+0.29%) |
| Dec 21, 2012 | 24.16 | 24.17 | 24.16 | 24.17 | 370 | +0.09(+0.36%) |
| Dec 20, 2012 | 24.09 | 24.10 | 24.08 | 24.08 | 5,022 | -0.23(-0.93%) |
| Dec 19, 2012 | 24.48 | 24.48 | 24.31 | 24.31 | 2,600 | -0.18(-0.74%) |
| Dec 18, 2012 | 24.48 | 24.49 | 24.47 | 24.49 | 2,775 | +0.02(+0.08%) |
| Dec 17, 2012 | 24.47 | 24.47 | 24.47 | 24.47 | 185 | -0.07(-0.27%) |
| Dec 14, 2012 | 24.48 | 24.54 | 24.48 | 24.54 | 895 | +0.17(+0.70%) |
| Dec 13, 2012 | 24.37 | 24.37 | 24.37 | 24.37 | 380 | -0.12(-0.49%) |
| Dec 12, 2012 | 24.59 | 25.16 | 24.49 | 24.49 | 4,600 | -0.09(-0.37%) |
| Dec 11, 2012 | 24.61 | 24.61 | 24.54 | 24.58 | 34,100 | -0.03(-0.12%) |
| Dec 10, 2012 | 24.81 | 26.00 | 24.55 | 24.61 | 27,710 | -0.20(-0.81%) |
| Dec 07, 2012 | 24.82 | 24.82 | 24.81 | 24.81 | 1,000 | -0.04(-0.16%) |
| Dec 06, 2012 | 24.79 | 24.85 | 24.79 | 24.85 | 935 | +0.04(+0.16%) |
| Dec 05, 2012 | 24.72 | 24.81 | 24.72 | 24.81 | 598 | +0.13(+0.54%) |
| Dec 04, 2012 | 25.80 | 25.80 | 24.67 | 24.68 | 2,472 | -0.05(-0.19%) |
| Nov 30, 2012 | 24.88 | 25.68 | 24.66 | 24.72 | 4,718 | -0.22(-0.87%) |
| Nov 29, 2012 | 24.96 | 24.96 | 24.94 | 24.94 | 850 | +0.04(+0.16%) |
| Nov 28, 2012 | 24.71 | 24.90 | 24.65 | 24.90 | 1,000 | +0.13(+0.53%) |
| Nov 27, 2012 | 24.77 | 24.77 | 24.77 | 24.77 | 1,000 | +0.20(+0.81%) |
| Nov 26, 2012 | 24.63 | 24.63 | 24.57 | 24.57 | 1,691 | +0.03(+0.12%) |
| Nov 24, 2012 | 24.54 | 24.54 | 24.53 | 24.54 | 901 | +0.00(+0.00%) |
| Nov 23, 2012 | 24.54 | 24.54 | 24.53 | 24.54 | 901 | +0.00(+0.00%) |
| Nov 21, 2012 | 24.59 | 25.58 | 24.54 | 24.54 | 2,682 | -0.01(-0.04%) |
| Nov 20, 2012 | 24.47 | 24.61 | 24.47 | 24.55 | 900 | +0.40(+1.66%) |
| Nov 16, 2012 | 24.15 | 24.15 | 24.15 | 0 | -0.14(-0.58%) |
