Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 8.350 | 8.360 | 8.080 | 8.230 | 12,728,851 | -0.13(-1.56%) |
| Jan 30, 2013 | 8.590 | 8.645 | 8.320 | 8.360 | 11,165,841 | -0.10(-1.18%) |
| Jan 29, 2013 | 8.420 | 8.570 | 8.380 | 8.460 | 14,648,782 | +0.16(+1.93%) |
| Jan 28, 2013 | 8.520 | 8.530 | 8.200 | 8.300 | 10,850,969 | -0.23(-2.70%) |
| Jan 25, 2013 | 8.890 | 8.950 | 8.470 | 8.530 | 16,770,169 | -0.45(-5.01%) |
| Jan 24, 2013 | 9.410 | 9.440 | 8.970 | 8.980 | 10,708,063 | -0.51(-5.37%) |
| Jan 23, 2013 | 9.810 | 9.910 | 9.470 | 9.490 | 8,523,880 | -0.38(-3.85%) |
| Jan 22, 2013 | 9.550 | 9.900 | 9.480 | 9.870 | 11,214,654 | +0.34(+3.57%) |
| Jan 18, 2013 | 9.470 | 9.570 | 9.440 | 9.530 | 5,559,835 | +0.04(+0.42%) |
| Jan 17, 2013 | 9.580 | 9.690 | 9.450 | 9.490 | 10,091,337 | -0.13(-1.35%) |
| Jan 16, 2013 | 9.620 | 9.680 | 9.530 | 9.620 | 5,965,914 | -0.07(-0.72%) |
| Jan 15, 2013 | 9.490 | 9.770 | 9.440 | 9.690 | 13,365,348 | +0.25(+2.65%) |
| Jan 14, 2013 | 9.470 | 9.550 | 9.420 | 9.440 | 4,588,578 | +0.00(+0.00%) |
| Jan 12, 2013 | 9.470 | 9.510 | 9.360 | 9.440 | 5,911,554 | +0.00(+0.00%) |
| Jan 11, 2013 | 9.470 | 9.510 | 9.360 | 9.440 | 5,911,554 | -0.04(-0.42%) |
| Jan 10, 2013 | 9.450 | 9.530 | 9.400 | 9.480 | 8,081,239 | +0.15(+1.61%) |
| Jan 09, 2013 | 9.430 | 9.500 | 9.292 | 9.330 | 5,090,426 | -0.16(-1.69%) |
| Jan 08, 2013 | 9.360 | 9.521 | 9.250 | 9.490 | 5,698,326 | +0.16(+1.71%) |
| Jan 07, 2013 | 9.340 | 9.435 | 9.300 | 9.330 | 3,611,650 | -0.07(-0.74%) |
| Jan 04, 2013 | 9.270 | 9.420 | 9.200 | 9.400 | 7,565,997 | -0.02(-0.21%) |
| Jan 03, 2013 | 9.830 | 9.880 | 9.370 | 9.420 | 7,609,590 | -0.44(-4.46%) |
| Jan 02, 2013 | 9.920 | 9.940 | 9.820 | 9.860 | 6,433,799 | +0.14(+1.44%) |
| Dec 31, 2012 | 9.420 | 9.750 | 9.420 | 9.720 | 6,051,435 | +0.30(+3.18%) |
| Dec 28, 2012 | 9.530 | 9.650 | 9.420 | 9.420 | 5,078,499 | -0.12(-1.26%) |
| Dec 27, 2012 | 9.410 | 9.670 | 9.410 | 9.540 | 9,445,976 | +0.07(+0.74%) |
| Dec 26, 2012 | 9.500 | 9.540 | 9.350 | 9.470 | 3,417,705 | +0.01(+0.11%) |
| Dec 24, 2012 | 9.410 | 9.480 | 9.350 | 9.460 | 2,056,149 | +0.08(+0.85%) |
| Dec 21, 2012 | 9.360 | 9.575 | 9.310 | 9.380 | 9,621,789 | -0.02(-0.21%) |
| Dec 20, 2012 | 9.330 | 9.420 | 9.140 | 9.400 | 5,191,771 | -0.05(-0.53%) |
| Dec 19, 2012 | 9.450 | 9.540 | 9.370 | 9.450 | 5,450,484 | -0.10(-1.05%) |
| Dec 18, 2012 | 9.750 | 9.770 | 9.490 | 9.550 | 6,436,538 | -0.20(-2.05%) |
| Dec 17, 2012 | 9.740 | 9.810 | 9.670 | 9.750 | 4,686,834 | -0.02(-0.20%) |
| Dec 14, 2012 | 9.730 | 9.870 | 9.680 | 9.770 | 5,043,649 | +0.04(+0.41%) |
| Dec 13, 2012 | 9.860 | 9.945 | 9.630 | 9.730 | 7,612,466 | -0.34(-3.38%) |
| Dec 12, 2012 | 9.920 | 10.10 | 9.880 | 10.07 | 9,885,174 | +0.23(+2.34%) |
| Dec 11, 2012 | 9.850 | 9.875 | 9.750 | 9.840 | 6,240,361 | +0.08(+0.82%) |
| Dec 10, 2012 | 9.810 | 9.860 | 9.710 | 9.760 | 4,964,134 | +0.04(+0.41%) |
| Dec 07, 2012 | 9.740 | 9.800 | 9.610 | 9.720 | 5,309,329 | +0.09(+0.93%) |
| Dec 06, 2012 | 9.520 | 9.720 | 9.510 | 9.630 | 6,419,837 | +0.12(+1.26%) |
| Dec 05, 2012 | 9.810 | 9.850 | 9.490 | 9.510 | 10,161,974 | -0.38(-3.84%) |
| Dec 04, 2012 | 9.740 | 9.980 | 9.680 | 9.890 | 7,533,840 | -0.19(-1.88%) |
| Nov 30, 2012 | 10.16 | 10.25 | 10.00 | 10.08 | 6,127,262 | -0.19(-1.85%) |
| Nov 29, 2012 | 10.37 | 10.45 | 10.16 | 10.27 | 6,101,577 | -0.07(-0.68%) |
| Nov 28, 2012 | 9.880 | 10.36 | 9.870 | 10.34 | 8,691,015 | +0.09(+0.88%) |
| Nov 27, 2012 | 10.30 | 10.52 | 10.24 | 10.25 | 9,858,985 | -0.15(-1.44%) |
| Nov 26, 2012 | 10.06 | 10.44 | 9.900 | 10.40 | 8,214,236 | +0.28(+2.77%) |
| Nov 24, 2012 | 9.950 | 10.17 | 9.850 | 10.12 | 3,206,158 | +0.00(+0.00%) |
| Nov 23, 2012 | 9.950 | 10.17 | 9.850 | 10.12 | 3,206,158 | +0.20(+2.02%) |
| Nov 21, 2012 | 9.590 | 9.950 | 9.550 | 9.920 | 5,829,891 | +0.26(+2.69%) |
| Nov 20, 2012 | 9.570 | 9.750 | 9.500 | 9.660 | 4,958,534 | +0.04(+0.42%) |
| Nov 19, 2012 | 9.740 | 9.800 | 9.560 | 9.620 | 5,560,490 | +0.11(+1.16%) |
| Nov 16, 2012 | 9.280 | 9.520 | 9.200 | 9.510 | 11,316,692 | +0.19(+2.04%) |
| Nov 15, 2012 | 9.600 | 9.650 | 9.290 | 9.320 | 9,977,554 | -0.23(-2.41%) |
| Nov 14, 2012 | 10.01 | 10.04 | 9.510 | 9.550 | 9,601,332 | -0.44(-4.40%) |
| Nov 13, 2012 | 10.07 | 10.16 | 9.965 | 9.990 | 8,633,064 | -0.23(-2.25%) |
| Nov 12, 2012 | 10.29 | 10.32 | 10.11 | 10.22 | 6,996,172 | -0.10(-0.97%) |
| Nov 09, 2012 | 10.21 | 10.41 | 10.19 | 10.32 | 15,884,627 | +0.18(+1.78%) |
| Nov 08, 2012 | 9.820 | 10.25 | 9.740 | 10.14 | 25,590,242 | +0.75(+7.99%) |
| Nov 07, 2012 | 9.420 | 9.470 | 8.980 | 9.390 | 14,165,600 | +0.03(+0.32%) |
| Nov 06, 2012 | 9.340 | 9.440 | 9.250 | 9.360 | 9,591,840 | +0.14(+1.52%) |
| Nov 05, 2012 | 9.420 | 9.470 | 9.220 | 9.220 | 7,330,304 | -0.15(-1.60%) |
| Nov 02, 2012 | 9.810 | 9.820 | 9.300 | 9.370 | 11,794,716 | -0.53(-5.35%) |
