Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 12.73 | 12.92 | 12.70 | 12.70 | 342,037 | -0.10(-0.78%) |
| Jan 30, 2013 | 12.90 | 12.93 | 12.74 | 12.80 | 175,066 | -0.18(-1.39%) |
| Jan 29, 2013 | 12.88 | 12.98 | 12.63 | 12.98 | 423,049 | +0.19(+1.49%) |
| Jan 28, 2013 | 12.86 | 12.87 | 12.73 | 12.79 | 382,072 | +0.07(+0.55%) |
| Jan 25, 2013 | 12.70 | 12.75 | 12.57 | 12.72 | 266,418 | +0.27(+2.17%) |
| Jan 24, 2013 | 12.48 | 12.63 | 12.45 | 12.45 | 333,239 | +0.30(+2.47%) |
| Jan 23, 2013 | 12.08 | 12.15 | 11.99 | 12.15 | 150,214 | -0.08(-0.65%) |
| Jan 22, 2013 | 12.28 | 12.33 | 12.15 | 12.23 | 290,661 | +0.26(+2.17%) |
| Jan 18, 2013 | 12.02 | 12.11 | 11.91 | 11.97 | 281,199 | +0.15(+1.27%) |
| Jan 17, 2013 | 11.77 | 11.88 | 11.64 | 11.82 | 257,519 | +0.34(+2.96%) |
| Jan 16, 2013 | 11.33 | 11.49 | 11.33 | 11.48 | 371,829 | +0.11(+0.97%) |
| Jan 15, 2013 | 11.48 | 11.48 | 11.32 | 11.37 | 358,952 | -0.16(-1.39%) |
| Jan 14, 2013 | 11.63 | 11.63 | 11.44 | 11.53 | 306,868 | -0.07(-0.60%) |
| Jan 12, 2013 | 11.61 | 11.65 | 11.55 | 11.60 | 200,145 | +0.00(+0.00%) |
| Jan 11, 2013 | 11.61 | 11.65 | 11.55 | 11.60 | 199,845 | +0.10(+0.87%) |
| Jan 10, 2013 | 11.54 | 11.59 | 11.38 | 11.50 | 260,748 | -0.17(-1.46%) |
| Jan 09, 2013 | 11.60 | 11.73 | 11.56 | 11.67 | 130,987 | -0.10(-0.85%) |
| Jan 08, 2013 | 11.84 | 11.90 | 11.68 | 11.77 | 117,687 | +0.05(+0.43%) |
| Jan 07, 2013 | 11.79 | 11.81 | 11.69 | 11.72 | 155,943 | -0.21(-1.76%) |
| Jan 04, 2013 | 11.84 | 11.94 | 11.81 | 11.93 | 123,537 | +0.09(+0.76%) |
| Jan 03, 2013 | 11.89 | 11.98 | 11.83 | 11.84 | 346,372 | -0.35(-2.87%) |
| Jan 02, 2013 | 12.25 | 12.26 | 12.11 | 12.19 | 285,170 | -0.05(-0.41%) |
| Dec 31, 2012 | 12.07 | 12.24 | 11.97 | 12.24 | 332,078 | +0.41(+3.47%) |
| Dec 28, 2012 | 11.94 | 11.94 | 11.82 | 11.83 | 241,383 | -0.17(-1.42%) |
| Dec 27, 2012 | 12.09 | 12.10 | 11.90 | 12.00 | 300,768 | +0.09(+0.76%) |
| Dec 26, 2012 | 12.04 | 12.09 | 11.91 | 11.91 | 159,819 | -0.09(-0.75%) |
| Dec 24, 2012 | 11.86 | 12.03 | 11.85 | 12.00 | 103,729 | +0.06(+0.50%) |
| Dec 21, 2012 | 12.00 | 12.10 | 11.94 | 11.94 | 842,211 | -0.29(-2.37%) |
| Dec 20, 2012 | 12.15 | 12.24 | 12.12 | 12.23 | 295,024 | +0.18(+1.49%) |
| Dec 19, 2012 | 12.36 | 12.39 | 12.05 | 12.05 | 348,606 | -0.15(-1.23%) |
| Dec 18, 2012 | 12.06 | 12.20 | 12.00 | 12.20 | 466,071 | +0.27(+2.26%) |
| Dec 17, 2012 | 11.84 | 11.94 | 11.79 | 11.93 | 331,884 | +0.38(+3.29%) |
| Dec 14, 2012 | 11.65 | 11.67 | 11.55 | 11.55 | 226,111 | -0.13(-1.11%) |
| Dec 13, 2012 | 11.67 | 11.83 | 11.66 | 11.68 | 317,531 | +0.27(+2.37%) |
| Dec 12, 2012 | 11.62 | 11.62 | 11.36 | 11.41 | 263,694 | -0.38(-3.22%) |
| Dec 11, 2012 | 11.71 | 11.82 | 11.68 | 11.79 | 546,353 | +0.69(+6.22%) |
| Dec 10, 2012 | 11.00 | 11.14 | 11.00 | 11.10 | 160,742 | +0.08(+0.73%) |
| Dec 07, 2012 | 11.00 | 11.03 | 10.88 | 11.02 | 184,582 | -0.08(-0.72%) |
| Dec 06, 2012 | 11.15 | 11.18 | 11.04 | 11.10 | 202,434 | -0.13(-1.16%) |
| Dec 05, 2012 | 11.33 | 11.40 | 11.11 | 11.23 | 470,218 | +0.14(+1.26%) |
| Dec 04, 2012 | 11.14 | 11.16 | 11.04 | 11.09 | 274,228 | +0.27(+2.50%) |
| Nov 30, 2012 | 10.95 | 11.00 | 10.76 | 10.82 | 346,779 | -0.15(-1.37%) |
| Nov 29, 2012 | 10.89 | 11.00 | 10.86 | 10.97 | 341,111 | +0.34(+3.20%) |
| Nov 28, 2012 | 10.45 | 10.65 | 10.43 | 10.63 | 462,288 | +0.48(+4.73%) |
| Nov 27, 2012 | 10.26 | 10.28 | 10.14 | 10.15 | 268,754 | -0.22(-2.12%) |
| Nov 26, 2012 | 10.40 | 10.44 | 10.29 | 10.37 | 228,441 | -0.13(-1.24%) |
| Nov 24, 2012 | 10.44 | 10.53 | 10.42 | 10.50 | 256,563 | +0.00(+0.00%) |
| Nov 23, 2012 | 10.44 | 10.53 | 10.42 | 10.50 | 256,563 | +0.33(+3.24%) |
| Nov 21, 2012 | 10.16 | 10.23 | 10.09 | 10.17 | 340,598 | +0.13(+1.29%) |
| Nov 20, 2012 | 9.810 | 10.13 | 9.790 | 10.04 | 563,944 | +0.41(+4.26%) |
| Nov 19, 2012 | 9.510 | 9.660 | 9.510 | 9.630 | 290,830 | +0.21(+2.23%) |
| Nov 16, 2012 | 9.490 | 9.500 | 9.370 | 9.420 | 458,467 | -0.13(-1.36%) |
| Nov 15, 2012 | 9.750 | 9.790 | 9.540 | 9.550 | 699,413 | -0.23(-2.35%) |
| Nov 14, 2012 | 9.900 | 10.00 | 9.760 | 9.780 | 364,426 | +0.03(+0.31%) |
| Nov 13, 2012 | 9.770 | 9.900 | 9.750 | 9.750 | 290,321 | -0.05(-0.51%) |
| Nov 12, 2012 | 9.900 | 9.910 | 9.760 | 9.800 | 533,088 | -0.26(-2.58%) |
| Nov 09, 2012 | 10.07 | 10.16 | 10.04 | 10.06 | 428,393 | -0.26(-2.52%) |
| Nov 08, 2012 | 10.31 | 10.44 | 10.27 | 10.32 | 391,872 | +0.04(+0.39%) |
| Nov 07, 2012 | 10.26 | 10.34 | 10.15 | 10.28 | 743,315 | +0.38(+3.84%) |
| Nov 06, 2012 | 9.860 | 9.900 | 9.780 | 9.900 | 518,280 | +0.04(+0.41%) |
| Nov 05, 2012 | 9.880 | 9.880 | 9.770 | 9.860 | 441,122 | -0.10(-1.00%) |
| Nov 02, 2012 | 9.770 | 10.17 | 9.690 | 9.960 | 967,695 | -0.09(-0.90%) |
