| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | (NY: SHY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Holdings | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 84.44 | 84.44 | 84.42 | 84.43 | 641,515 | +0.01(+0.01%) |
| Jan 30, 2013 | 84.40 | 84.42 | 84.39 | 84.42 | 526,409 | +0.03(+0.04%) |
| Jan 29, 2013 | 84.42 | 84.42 | 84.39 | 84.39 | 672,301 | +0.01(+0.01%) |
| Jan 28, 2013 | 84.37 | 84.40 | 84.37 | 84.38 | 642,213 | -0.03(-0.04%) |
| Jan 25, 2013 | 84.44 | 84.44 | 84.40 | 84.41 | 693,994 | -0.04(-0.05%) |
| Jan 24, 2013 | 84.45 | 84.46 | 84.44 | 84.45 | 595,470 | +0.00(+0.00%) |
| Jan 23, 2013 | 84.45 | 84.46 | 84.45 | 84.45 | 747,221 | +0.00(+0.00%) |
| Jan 22, 2013 | 84.44 | 84.46 | 84.43 | 84.45 | 956,028 | +0.02(+0.02%) |
| Jan 18, 2013 | 84.44 | 84.44 | 84.42 | 84.43 | 390,413 | +0.00(+0.00%) |
| Jan 17, 2013 | 84.42 | 84.44 | 84.42 | 84.43 | 5,547,738 | -0.01(-0.01%) |
| Jan 16, 2013 | 84.44 | 84.45 | 84.44 | 84.44 | 499,781 | +0.00(+0.00%) |
| Jan 15, 2013 | 84.45 | 84.46 | 84.44 | 84.44 | 521,347 | +0.01(+0.01%) |
| Jan 14, 2013 | 84.45 | 84.45 | 84.43 | 84.43 | 472,357 | +0.00(+0.00%) |
| Jan 12, 2013 | 84.43 | 84.44 | 84.42 | 84.43 | 823,981 | +0.00(+0.00%) |
| Jan 11, 2013 | 84.43 | 84.44 | 84.42 | 84.43 | 823,981 | -0.01(-0.01%) |
| Jan 10, 2013 | 84.43 | 84.45 | 84.43 | 84.44 | 1,687,261 | -0.01(-0.01%) |
| Jan 09, 2013 | 84.44 | 84.45 | 84.43 | 84.45 | 1,159,101 | +0.03(+0.04%) |
| Jan 08, 2013 | 84.40 | 84.43 | 84.40 | 84.42 | 712,290 | +0.01(+0.01%) |
| Jan 07, 2013 | 84.39 | 84.41 | 84.39 | 84.41 | 672,288 | +0.00(+0.00%) |
| Jan 04, 2013 | 84.39 | 84.41 | 84.39 | 84.41 | 1,028,698 | +0.01(+0.01%) |
| Jan 03, 2013 | 84.41 | 84.43 | 84.39 | 84.40 | 1,816,048 | +0.00(+0.00%) |
| Jan 02, 2013 | 84.40 | 84.42 | 84.40 | 84.40 | 2,469,082 | -0.02(-0.02%) |
| Dec 31, 2012 | 84.45 | 84.45 | 84.39 | 84.42 | 818,255 | +0.00(+0.00%) |
| Dec 28, 2012 | 84.41 | 84.43 | 84.41 | 84.42 | 1,334,476 | +0.00(+0.00%) |
| Dec 27, 2012 | 84.39 | 84.42 | 84.39 | 84.42 | 1,351,188 | +0.03(+0.04%) |
| Dec 26, 2012 | 84.39 | 84.41 | 84.39 | 84.39 | 677,167 | -0.02(-0.02%) |
| Dec 24, 2012 | 84.41 | 84.42 | 84.41 | 84.41 | 388,392 | +0.00(+0.00%) |
| Dec 21, 2012 | 84.42 | 84.43 | 84.41 | 84.41 | 899,234 | +0.01(+0.01%) |
| Dec 20, 2012 | 84.42 | 84.42 | 84.40 | 84.40 | 1,167,417 | -0.01(-0.01%) |
| Dec 19, 2012 | 84.40 | 84.41 | 84.40 | 84.41 | 1,485,059 | +0.02(+0.02%) |
| Dec 18, 2012 | 84.42 | 84.43 | 84.39 | 84.39 | 1,295,565 | -0.05(-0.06%) |
| Dec 17, 2012 | 84.45 | 84.46 | 84.42 | 84.44 | 503,887 | -0.02(-0.02%) |
| Dec 14, 2012 | 84.44 | 84.46 | 84.44 | 84.46 | 566,264 | +0.02(+0.02%) |
| Dec 13, 2012 | 84.44 | 84.45 | 84.43 | 84.44 | 790,313 | +0.00(+0.00%) |
| Dec 12, 2012 | 84.44 | 84.45 | 84.43 | 84.44 | 1,108,485 | -0.01(-0.01%) |
| Dec 11, 2012 | 84.45 | 84.45 | 84.43 | 84.45 | 1,157,619 | +0.00(+0.00%) |
| Dec 10, 2012 | 84.44 | 84.45 | 84.44 | 84.45 | 770,465 | +0.00(+0.00%) |
| Dec 07, 2012 | 84.42 | 84.45 | 84.42 | 84.45 | 929,428 | +0.00(+0.00%) |
| Dec 06, 2012 | 84.46 | 84.46 | 84.44 | 84.45 | 685,228 | +0.00(+0.00%) |
| Dec 05, 2012 | 84.44 | 84.45 | 84.44 | 84.45 | 590,957 | +0.02(+0.02%) |
| Dec 04, 2012 | 84.43 | 84.44 | 84.43 | 84.43 | 1,624,890 | -0.01(-0.01%) |
| Nov 30, 2012 | 84.44 | 84.45 | 84.44 | 84.44 | 1,053,398 | +0.01(+0.01%) |
| Nov 29, 2012 | 84.42 | 84.44 | 84.42 | 84.43 | 496,234 | +0.00(+0.00%) |
| Nov 28, 2012 | 84.43 | 84.44 | 84.42 | 84.43 | 352,622 | +0.01(+0.01%) |
| Nov 27, 2012 | 84.40 | 84.43 | 84.40 | 84.42 | 526,902 | +0.01(+0.01%) |
| Nov 26, 2012 | 84.42 | 84.43 | 84.41 | 84.41 | 746,326 | -0.01(-0.01%) |
| Nov 24, 2012 | 84.40 | 84.42 | 84.40 | 84.42 | 157,754 | +0.00(+0.00%) |
| Nov 23, 2012 | 84.40 | 84.42 | 84.40 | 84.42 | 157,754 | +0.00(+0.00%) |
| Nov 21, 2012 | 84.41 | 84.42 | 84.41 | 84.42 | 422,104 | -0.01(-0.01%) |
| Nov 20, 2012 | 84.45 | 84.45 | 84.43 | 84.43 | 1,248,422 | -0.02(-0.02%) |
| Nov 19, 2012 | 84.45 | 84.46 | 84.45 | 84.45 | 951,614 | -0.01(-0.01%) |
| Nov 16, 2012 | 84.45 | 84.47 | 84.45 | 84.46 | 810,432 | +0.00(+0.00%) |
| Nov 15, 2012 | 84.46 | 84.47 | 84.45 | 84.46 | 1,048,659 | +0.00(+0.00%) |
| Nov 14, 2012 | 84.44 | 84.46 | 84.44 | 84.46 | 2,272,918 | +0.02(+0.02%) |
| Nov 13, 2012 | 84.45 | 84.45 | 84.44 | 84.44 | 917,219 | +0.01(+0.01%) |
| Nov 12, 2012 | 84.42 | 84.44 | 84.42 | 84.43 | 524,277 | +0.00(+0.00%) |
| Nov 09, 2012 | 84.43 | 84.45 | 84.42 | 84.43 | 2,365,442 | +0.00(+0.00%) |
| Nov 08, 2012 | 84.43 | 84.44 | 84.42 | 84.43 | 779,498 | +0.00(+0.00%) |
| Nov 07, 2012 | 84.42 | 84.44 | 84.42 | 84.43 | 697,527 | +0.07(+0.08%) |
| Nov 06, 2012 | 84.39 | 84.41 | 84.36 | 84.36 | 583,386 | -0.03(-0.04%) |
| Nov 05, 2012 | 84.42 | 84.42 | 84.39 | 84.39 | 2,192,469 | +0.00(+0.00%) |
| Nov 02, 2012 | 84.37 | 84.39 | 84.37 | 84.39 | 353,169 | -0.01(-0.01%) |
