Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 48.03 | 48.03 | 48.03 | 0 | +0.12(+0.25%) | |
| Jan 27, 2012 | 47.91 | 47.91 | 47.91 | 47.91 | 0 | +0.00(+0.00%) |
| Jan 26, 2012 | 48.24 | 48.24 | 47.91 | 47.91 | 306 | +0.25(+0.52%) |
| Jan 17, 2012 | 47.66 | 47.66 | 47.66 | 0 | +0.87(+1.86%) | |
| Jan 04, 2012 | 46.79 | 46.79 | 46.79 | 0 | +0.19(+0.41%) | |
| Dec 30, 2011 | 46.60 | 46.60 | 46.39 | 46.60 | 10,000 | +0.21(+0.45%) |
| Dec 29, 2011 | 46.40 | 46.40 | 46.39 | 46.39 | 10,000 | +1.32(+2.93%) |
| Dec 19, 2011 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | -0.53(-1.16%) |
| Dec 16, 2011 | 45.61 | 45.61 | 45.60 | 45.60 | 10,000 | +0.13(+0.29%) |
| Dec 14, 2011 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.32(-0.70%) |
| Dec 13, 2011 | 45.79 | 45.79 | 45.79 | 45.79 | 1,500 | -0.03(-0.07%) |
| Dec 12, 2011 | 45.82 | 45.82 | 45.82 | 45.82 | 10,000 | -0.13(-0.28%) |
| Dec 09, 2011 | 45.95 | 45.95 | 45.95 | 45.95 | 350 | -0.60(-1.29%) |
| Dec 02, 2011 | 46.55 | 46.55 | 46.55 | 0 | +1.72(+3.83%) | |
| Nov 29, 2011 | 44.83 | 44.83 | 44.83 | 0 | +0.11(+0.25%) | |
| Nov 22, 2011 | 44.72 | 44.72 | 44.72 | 0 | -2.05(-4.38%) | |
| Nov 15, 2011 | 46.77 | 46.77 | 46.77 | 0 | +0.91(+1.98%) | |
| Nov 10, 2011 | 45.86 | 45.86 | 45.86 | 0 | +0.19(+0.42%) | |
| Nov 09, 2011 | 46.24 | 46.24 | 45.67 | 45.67 | 300 | -0.36(-0.78%) |
| Nov 07, 2011 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | -0.31(-0.67%) |
| Nov 03, 2011 | 46.34 | 46.34 | 46.34 | 0 | +1.12(+2.48%) |
