(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 48.03 48.03 48.03 0 +0.12(+0.25%)
Jan 27, 2012 47.91 47.91 47.91 47.91 0 +0.00(+0.00%)
Jan 26, 2012 48.24 48.24 47.91 47.91 306 +0.25(+0.52%)
Jan 17, 2012 47.66 47.66 47.66 0 +0.87(+1.86%)
Jan 04, 2012 46.79 46.79 46.79 0 +0.19(+0.41%)
Dec 30, 2011 46.60 46.60 46.39 46.60 10,000 +0.21(+0.45%)
Dec 29, 2011 46.40 46.40 46.39 46.39 10,000 +1.32(+2.93%)
Dec 19, 2011 45.07 45.07 45.07 45.07 0 -0.53(-1.16%)
Dec 16, 2011 45.61 45.61 45.60 45.60 10,000 +0.13(+0.29%)
Dec 14, 2011 45.47 45.47 45.47 45.47 0 -0.32(-0.70%)
Dec 13, 2011 45.79 45.79 45.79 45.79 1,500 -0.03(-0.07%)
Dec 12, 2011 45.82 45.82 45.82 45.82 10,000 -0.13(-0.28%)
Dec 09, 2011 45.95 45.95 45.95 45.95 350 -0.60(-1.29%)
Dec 02, 2011 46.55 46.55 46.55 0 +1.72(+3.83%)
Nov 29, 2011 44.83 44.83 44.83 0 +0.11(+0.25%)
Nov 22, 2011 44.72 44.72 44.72 0 -2.05(-4.38%)
Nov 15, 2011 46.77 46.77 46.77 0 +0.91(+1.98%)
Nov 10, 2011 45.86 45.86 45.86 0 +0.19(+0.42%)
Nov 09, 2011 46.24 46.24 45.67 45.67 300 -0.36(-0.78%)
Nov 07, 2011 46.03 46.03 46.03 46.03 0 -0.31(-0.67%)
Nov 03, 2011 46.34 46.34 46.34 0 +1.12(+2.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here