Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 9.780 | 9.810 | 9.341 | 9.450 | 2,115,454 | +0.05(+0.53%) |
| Jan 30, 2012 | 9.490 | 9.570 | 9.310 | 9.400 | 1,782,903 | -0.18(-1.88%) |
| Jan 27, 2012 | 9.360 | 9.750 | 9.360 | 9.580 | 1,889,193 | +0.19(+2.02%) |
| Jan 26, 2012 | 9.590 | 9.750 | 9.261 | 9.390 | 2,553,931 | -0.02(-0.21%) |
| Jan 25, 2012 | 8.720 | 9.450 | 8.640 | 9.410 | 2,613,679 | +0.70(+8.04%) |
| Jan 24, 2012 | 8.780 | 8.860 | 8.610 | 8.710 | 1,633,483 | -0.16(-1.80%) |
| Jan 23, 2012 | 8.720 | 8.940 | 8.610 | 8.870 | 2,083,575 | +0.22(+2.54%) |
| Jan 20, 2012 | 8.530 | 8.700 | 8.380 | 8.650 | 1,270,717 | +0.13(+1.53%) |
| Jan 19, 2012 | 8.660 | 8.700 | 8.430 | 8.520 | 1,338,307 | -0.11(-1.27%) |
| Jan 18, 2012 | 8.600 | 8.700 | 8.500 | 8.630 | 2,026,724 | +0.00(+0.00%) |
| Jan 17, 2012 | 8.870 | 8.950 | 8.580 | 8.630 | 1,690,863 | +0.03(+0.35%) |
| Jan 13, 2012 | 8.460 | 8.690 | 8.160 | 8.600 | 2,517,440 | -0.12(-1.38%) |
| Jan 12, 2012 | 8.900 | 9.060 | 8.620 | 8.720 | 1,574,364 | -0.05(-0.57%) |
| Jan 11, 2012 | 8.820 | 8.830 | 8.660 | 8.770 | 1,234,000 | +0.04(+0.46%) |
| Jan 10, 2012 | 8.790 | 8.890 | 8.690 | 8.730 | 1,990,528 | +0.14(+1.63%) |
| Jan 09, 2012 | 8.450 | 8.660 | 8.450 | 8.590 | 1,874,177 | +0.14(+1.66%) |
| Jan 06, 2012 | 8.490 | 8.540 | 8.330 | 8.450 | 1,767,263 | +0.01(+0.12%) |
| Jan 05, 2012 | 8.310 | 8.530 | 8.080 | 8.440 | 1,383,606 | +0.04(+0.48%) |
| Jan 04, 2012 | 8.460 | 8.510 | 8.305 | 8.400 | 1,789,694 | +0.39(+4.87%) |
| Dec 30, 2011 | 8.020 | 8.040 | 7.830 | 8.010 | 1,830,004 | +0.18(+2.30%) |
| Dec 29, 2011 | 7.460 | 7.840 | 7.280 | 7.830 | 2,182,441 | +0.27(+3.57%) |
| Dec 28, 2011 | 7.980 | 8.000 | 7.540 | 7.560 | 2,350,347 | -0.42(-5.26%) |
| Dec 27, 2011 | 8.050 | 8.090 | 7.850 | 7.980 | 908,338 | -0.14(-1.72%) |
| Dec 23, 2011 | 8.040 | 8.140 | 8.010 | 8.120 | 1,176,674 | -0.07(-0.85%) |
| Dec 21, 2011 | 8.160 | 8.220 | 8.010 | 8.190 | 2,299,328 | +0.03(+0.37%) |
| Dec 20, 2011 | 7.920 | 8.215 | 7.920 | 8.160 | 3,015,168 | +0.42(+5.43%) |
| Dec 19, 2011 | 8.050 | 8.230 | 7.720 | 7.740 | 4,748,132 | -0.19(-2.40%) |
| Dec 16, 2011 | 8.010 | 8.360 | 7.820 | 7.930 | 25,043,952 | +0.00(+0.00%) |
| Dec 15, 2011 | 8.360 | 8.360 | 7.840 | 7.930 | 5,269,865 | -0.26(-3.17%) |
| Dec 14, 2011 | 8.310 | 8.510 | 8.090 | 8.190 | 4,476,642 | -0.36(-4.21%) |
| Dec 13, 2011 | 8.920 | 9.170 | 8.510 | 8.550 | 3,241,130 | -0.38(-4.26%) |
| Dec 12, 2011 | 8.480 | 8.970 | 8.335 | 8.930 | 3,947,719 | +0.08(+0.90%) |
| Dec 09, 2011 | 9.080 | 9.120 | 8.820 | 8.850 | 4,031,846 | -0.21(-2.32%) |
| Dec 08, 2011 | 9.390 | 9.480 | 8.920 | 9.060 | 4,217,243 | -0.35(-3.72%) |
| Dec 07, 2011 | 9.390 | 9.480 | 9.290 | 9.410 | 2,429,179 | +0.16(+1.73%) |
| Dec 06, 2011 | 9.030 | 9.400 | 8.850 | 9.250 | 3,295,781 | +0.18(+1.98%) |
| Dec 05, 2011 | 9.550 | 9.550 | 8.970 | 9.070 | 3,952,489 | -0.49(-5.13%) |
| Dec 02, 2011 | 10.04 | 10.09 | 9.510 | 9.560 | 2,732,209 | -0.21(-2.15%) |
| Dec 01, 2011 | 10.02 | 10.29 | 9.720 | 9.770 | 2,744,391 | -0.22(-2.20%) |
| Nov 30, 2011 | 9.700 | 10.02 | 9.670 | 9.990 | 2,084,680 | +0.69(+7.42%) |
| Nov 29, 2011 | 9.370 | 9.570 | 9.205 | 9.300 | 1,947,552 | -0.06(-0.64%) |
| Nov 28, 2011 | 9.520 | 9.630 | 9.280 | 9.360 | 1,395,285 | +0.22(+2.41%) |
| Nov 25, 2011 | 9.260 | 9.480 | 9.110 | 9.140 | 639,722 | -0.22(-2.35%) |
| Nov 23, 2011 | 9.470 | 9.520 | 9.090 | 9.360 | 1,667,164 | -0.26(-2.70%) |
| Nov 22, 2011 | 9.600 | 9.820 | 9.500 | 9.620 | 1,259,904 | +0.14(+1.48%) |
| Nov 21, 2011 | 9.550 | 9.600 | 9.160 | 9.480 | 1,814,903 | -0.23(-2.37%) |
| Nov 18, 2011 | 10.17 | 10.17 | 9.630 | 9.710 | 2,118,654 | -0.16(-1.62%) |
| Nov 17, 2011 | 10.50 | 10.51 | 9.835 | 9.870 | 2,456,104 | -0.71(-6.71%) |
| Nov 16, 2011 | 10.70 | 10.86 | 10.50 | 10.58 | 1,843,433 | -0.29(-2.67%) |
| Nov 15, 2011 | 10.87 | 11.01 | 10.66 | 10.87 | 1,241,762 | -0.03(-0.28%) |
| Nov 14, 2011 | 11.03 | 11.07 | 10.77 | 10.90 | 1,964,365 | +0.02(+0.18%) |
| Nov 11, 2011 | 10.62 | 11.10 | 10.59 | 10.88 | 1,550,684 | +0.34(+3.23%) |
| Nov 10, 2011 | 10.76 | 10.76 | 10.14 | 10.54 | 3,035,463 | +0.12(+1.15%) |
| Nov 09, 2011 | 10.73 | 11.09 | 10.36 | 10.42 | 2,410,021 | -0.51(-4.67%) |
| Nov 08, 2011 | 10.92 | 11.20 | 10.81 | 10.93 | 2,544,070 | +0.03(+0.28%) |
| Nov 07, 2011 | 10.50 | 10.93 | 10.50 | 10.90 | 2,680,636 | +0.44(+4.21%) |
| Nov 04, 2011 | 10.19 | 10.47 | 10.05 | 10.46 | 1,772,563 | +0.18(+1.75%) |
| Nov 03, 2011 | 10.18 | 10.41 | 9.930 | 10.28 | 2,475,869 | +0.30(+3.01%) |
| Nov 02, 2011 | 9.710 | 10.00 | 9.610 | 9.980 | 2,534,329 | +0.46(+4.83%) |
