Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 32.48 | 32.83 | 32.39 | 32.75 | 551,770 | -0.35(-1.06%) |
| Jan 30, 2013 | 32.96 | 33.15 | 32.63 | 33.10 | 1,035,132 | +0.38(+1.16%) |
| Jan 29, 2013 | 32.50 | 32.95 | 32.31 | 32.72 | 1,420,537 | +0.66(+2.06%) |
| Jan 28, 2013 | 32.13 | 32.16 | 31.41 | 32.06 | 1,213,935 | +0.33(+1.04%) |
| Jan 25, 2013 | 31.98 | 32.03 | 31.38 | 31.73 | 689,231 | +0.00(+0.00%) |
| Jan 24, 2013 | 31.80 | 32.19 | 31.63 | 31.73 | 806,469 | +0.22(+0.70%) |
| Jan 23, 2013 | 32.05 | 32.23 | 31.07 | 31.51 | 1,277,206 | -0.68(-2.11%) |
| Jan 22, 2013 | 31.88 | 32.34 | 31.76 | 32.19 | 1,142,496 | +0.41(+1.29%) |
| Jan 18, 2013 | 31.65 | 31.84 | 31.36 | 31.78 | 753,643 | +0.17(+0.54%) |
| Jan 17, 2013 | 31.62 | 32.08 | 31.48 | 31.61 | 2,098,850 | +0.77(+2.50%) |
| Jan 16, 2013 | 30.46 | 30.97 | 30.33 | 30.84 | 1,411,161 | +0.46(+1.51%) |
| Jan 15, 2013 | 30.86 | 30.87 | 30.26 | 30.38 | 858,785 | -0.52(-1.68%) |
| Jan 14, 2013 | 30.60 | 30.92 | 30.09 | 30.90 | 1,161,271 | +0.39(+1.28%) |
| Jan 12, 2013 | 30.20 | 30.59 | 29.87 | 30.51 | 813,294 | +0.00(+0.00%) |
| Jan 11, 2013 | 30.20 | 30.59 | 29.87 | 30.51 | 813,294 | -0.19(-0.62%) |
| Jan 10, 2013 | 30.89 | 30.96 | 30.50 | 30.70 | 1,625,776 | +0.51(+1.69%) |
| Jan 09, 2013 | 30.32 | 30.53 | 29.92 | 30.19 | 862,667 | -0.11(-0.36%) |
| Jan 08, 2013 | 30.44 | 30.46 | 29.91 | 30.30 | 775,130 | +0.06(+0.20%) |
| Jan 07, 2013 | 29.93 | 30.33 | 29.87 | 30.24 | 733,549 | +0.09(+0.30%) |
| Jan 04, 2013 | 29.85 | 30.19 | 29.61 | 30.15 | 1,199,605 | +0.27(+0.90%) |
| Jan 03, 2013 | 30.13 | 30.29 | 29.86 | 29.88 | 1,103,282 | -0.20(-0.66%) |
