Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 7.950 | 7.950 | 7.650 | 7.770 | 5,867,515 | -0.20(-2.51%) |
| Jan 30, 2013 | 8.530 | 8.650 | 7.940 | 7.970 | 11,700,918 | -0.14(-1.73%) |
| Jan 29, 2013 | 8.070 | 8.240 | 7.920 | 8.110 | 8,223,886 | +0.39(+5.05%) |
| Jan 28, 2013 | 8.030 | 8.060 | 7.670 | 7.720 | 7,116,899 | -0.27(-3.36%) |
| Jan 25, 2013 | 8.610 | 8.670 | 7.950 | 7.988 | 13,648,044 | -0.73(-8.39%) |
| Jan 24, 2013 | 9.430 | 9.539 | 8.690 | 8.720 | 11,423,687 | -0.90(-9.36%) |
| Jan 23, 2013 | 10.37 | 10.42 | 9.620 | 9.620 | 9,083,912 | -0.85(-8.12%) |
| Jan 22, 2013 | 9.980 | 10.54 | 9.860 | 10.47 | 5,363,326 | +0.45(+4.49%) |
| Jan 18, 2013 | 10.11 | 10.12 | 9.880 | 10.02 | 3,323,895 | +0.06(+0.60%) |
| Jan 17, 2013 | 9.910 | 10.25 | 9.650 | 9.960 | 6,927,745 | -0.16(-1.58%) |
| Jan 16, 2013 | 10.15 | 10.23 | 10.02 | 10.12 | 3,649,409 | -0.20(-1.94%) |
| Jan 15, 2013 | 10.30 | 10.59 | 9.980 | 10.32 | 5,977,091 | +0.21(+2.08%) |
| Jan 14, 2013 | 10.40 | 10.46 | 10.07 | 10.11 | 3,919,018 | -0.06(-0.59%) |
| Jan 12, 2013 | 10.16 | 10.28 | 9.870 | 10.17 | 4,447,276 | +0.00(+0.00%) |
| Jan 11, 2013 | 10.16 | 10.28 | 9.870 | 10.17 | 4,440,576 | -0.06(-0.59%) |
| Jan 10, 2013 | 9.880 | 10.33 | 9.840 | 10.23 | 7,504,279 | +0.66(+6.90%) |
| Jan 09, 2013 | 9.730 | 9.790 | 9.410 | 9.570 | 4,223,769 | -0.14(-1.46%) |
| Jan 08, 2013 | 9.665 | 9.780 | 9.320 | 9.712 | 7,762,155 | +0.06(+0.64%) |
| Jan 07, 2013 | 9.900 | 10.01 | 9.600 | 9.650 | 5,597,254 | -0.54(-5.30%) |
| Jan 04, 2013 | 9.810 | 10.19 | 9.670 | 10.19 | 6,270,211 | +0.09(+0.89%) |
| Jan 03, 2013 | 11.27 | 11.50 | 10.04 | 10.10 | 9,136,523 | -1.42(-12.33%) |
| Jan 02, 2013 | 11.68 | 11.69 | 11.38 | 11.52 | 6,984,698 | +0.55(+5.01%) |
| Dec 31, 2012 | 10.05 | 11.13 | 10.05 | 10.97 | 7,231,274 | +0.92(+9.16%) |
| Dec 28, 2012 | 10.32 | 10.55 | 10.01 | 10.05 | 4,107,353 | -0.30(-2.90%) |
| Dec 27, 2012 | 9.930 | 10.69 | 9.870 | 10.35 | 5,657,274 | +0.21(+2.07%) |
| Dec 26, 2012 | 10.11 | 10.25 | 9.880 | 10.14 | 3,644,353 | +0.12(+1.20%) |
| Dec 24, 2012 | 10.00 | 10.03 | 9.550 | 10.02 | 2,287,136 | +0.08(+0.80%) |
| Dec 21, 2012 | 9.600 | 10.16 | 9.600 | 9.940 | 4,851,000 | +0.06(+0.61%) |
| Dec 20, 2012 | 9.710 | 9.918 | 9.240 | 9.880 | 8,980,586 | -0.15(-1.54%) |
| Dec 19, 2012 | 10.15 | 10.32 | 9.980 | 10.03 | 5,017,355 | -0.29(-2.77%) |
| Dec 18, 2012 | 10.84 | 10.89 | 10.04 | 10.32 | 7,499,223 | -0.52(-4.80%) |
| Dec 17, 2012 | 10.69 | 10.96 | 10.52 | 10.84 | 3,167,771 | +0.06(+0.55%) |
| Dec 14, 2012 | 10.60 | 10.99 | 10.45 | 10.78 | 3,339,642 | +0.05(+0.47%) |
| Dec 13, 2012 | 10.85 | 11.10 | 10.45 | 10.73 | 7,063,935 | -0.91(-7.82%) |
| Dec 12, 2012 | 11.03 | 11.87 | 10.95 | 11.64 | 8,611,380 | +0.90(+8.38%) |
| Dec 11, 2012 | 10.80 | 11.03 | 10.68 | 10.74 | 3,400,171 | -0.16(-1.47%) |
| Dec 10, 2012 | 10.76 | 11.00 | 10.60 | 10.90 | 4,112,474 | +0.42(+4.01%) |
| Dec 07, 2012 | 10.48 | 10.68 | 10.30 | 10.48 | 3,958,340 | +0.24(+2.34%) |
| Dec 06, 2012 | 10.06 | 10.62 | 10.02 | 10.24 | 5,490,209 | +0.12(+1.19%) |
| Dec 05, 2012 | 11.06 | 11.06 | 10.02 | 10.12 | 9,180,596 | -0.90(-8.17%) |
| Dec 04, 2012 | 10.49 | 11.25 | 10.39 | 11.02 | 7,688,472 | -0.70(-5.97%) |
| Nov 30, 2012 | 11.86 | 12.25 | 11.34 | 11.72 | 5,311,509 | -0.35(-2.90%) |
| Nov 29, 2012 | 12.16 | 12.40 | 11.70 | 12.07 | 5,290,070 | +0.12(+1.00%) |
| Nov 28, 2012 | 10.94 | 11.98 | 10.75 | 11.95 | 7,662,040 | +0.26(+2.22%) |
| Nov 27, 2012 | 12.26 | 12.44 | 11.65 | 11.69 | 6,062,523 | -0.94(-7.44%) |
| Nov 26, 2012 | 12.45 | 12.64 | 11.94 | 12.63 | 5,284,362 | -0.05(-0.39%) |
| Nov 24, 2012 | 12.31 | 12.82 | 11.98 | 12.68 | 5,298,764 | +0.00(+0.00%) |
| Nov 23, 2012 | 12.31 | 12.82 | 11.98 | 12.68 | 5,298,764 | +0.54(+4.45%) |
| Nov 21, 2012 | 11.58 | 12.19 | 11.35 | 12.14 | 4,734,271 | +0.53(+4.57%) |
| Nov 20, 2012 | 11.72 | 11.89 | 11.40 | 11.61 | 4,871,967 | -0.31(-2.57%) |
| Nov 19, 2012 | 11.76 | 11.96 | 11.53 | 11.92 | 7,653,226 | +0.93(+8.43%) |
| Nov 16, 2012 | 10.65 | 11.21 | 10.22 | 10.99 | 6,528,114 | +0.31(+2.90%) |
| Nov 15, 2012 | 11.52 | 11.58 | 10.31 | 10.68 | 10,344,749 | -0.94(-8.09%) |
| Nov 14, 2012 | 13.37 | 13.40 | 11.55 | 11.62 | 11,388,231 | -1.84(-13.67%) |
| Nov 13, 2012 | 13.41 | 13.96 | 13.21 | 13.46 | 4,821,613 | -0.47(-3.37%) |
| Nov 12, 2012 | 14.44 | 14.65 | 13.82 | 13.93 | 3,107,530 | -0.52(-3.60%) |
| Nov 09, 2012 | 15.17 | 15.24 | 14.41 | 14.45 | 5,143,732 | -0.60(-3.99%) |
| Nov 08, 2012 | 14.50 | 15.40 | 14.02 | 15.05 | 6,241,030 | +0.32(+2.16%) |
| Nov 07, 2012 | 14.47 | 14.80 | 13.57 | 14.73 | 6,490,581 | +0.54(+3.82%) |
| Nov 06, 2012 | 13.85 | 14.28 | 13.40 | 14.19 | 6,063,732 | +0.73(+5.42%) |
| Nov 05, 2012 | 13.96 | 14.11 | 13.43 | 13.46 | 4,078,433 | -0.27(-1.96%) |
| Nov 02, 2012 | 15.12 | 15.18 | 13.73 | 13.73 | 8,819,034 | -2.06(-13.05%) |
