Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 13.33 | 13.42 | 13.15 | 13.34 | 1,319,698 | -0.03(-0.22%) |
| Jan 30, 2013 | 13.16 | 13.51 | 13.05 | 13.37 | 1,150,758 | +0.17(+1.29%) |
| Jan 29, 2013 | 13.05 | 13.34 | 13.00 | 13.20 | 1,153,463 | +0.18(+1.38%) |
| Jan 28, 2013 | 13.05 | 13.25 | 12.83 | 13.02 | 1,250,540 | -0.15(-1.14%) |
| Jan 25, 2013 | 13.16 | 13.30 | 13.10 | 13.17 | 769,475 | +0.01(+0.08%) |
| Jan 24, 2013 | 13.04 | 13.40 | 13.00 | 13.16 | 1,282,744 | +0.15(+1.15%) |
| Jan 23, 2013 | 13.00 | 13.13 | 12.97 | 13.01 | 1,104,883 | -0.09(-0.69%) |
| Jan 22, 2013 | 13.11 | 13.12 | 12.87 | 13.10 | 760,475 | +0.02(+0.15%) |
| Jan 18, 2013 | 13.25 | 13.34 | 13.01 | 13.08 | 847,274 | -0.14(-1.06%) |
| Jan 17, 2013 | 13.26 | 13.42 | 13.14 | 13.22 | 647,734 | +0.02(+0.15%) |
| Jan 16, 2013 | 13.37 | 13.58 | 13.14 | 13.20 | 1,079,625 | -0.03(-0.23%) |
| Jan 15, 2013 | 13.14 | 13.30 | 12.90 | 13.23 | 1,180,564 | +0.06(+0.46%) |
| Jan 14, 2013 | 12.79 | 13.22 | 12.70 | 13.17 | 1,515,693 | +0.41(+3.21%) |
| Jan 12, 2013 | 13.00 | 13.17 | 12.74 | 12.76 | 1,111,954 | +0.00(+0.00%) |
| Jan 11, 2013 | 13.00 | 13.17 | 12.74 | 12.76 | 1,103,582 | -0.28(-2.15%) |
| Jan 10, 2013 | 13.16 | 13.29 | 12.71 | 13.04 | 1,951,407 | -0.12(-0.91%) |
| Jan 09, 2013 | 13.55 | 13.65 | 13.12 | 13.16 | 1,303,407 | -0.24(-1.79%) |
| Jan 08, 2013 | 13.66 | 13.75 | 13.30 | 13.40 | 1,779,861 | +0.00(+0.00%) |
| Jan 07, 2013 | 13.97 | 14.03 | 13.26 | 13.40 | 2,286,528 | +0.05(+0.37%) |
| Jan 04, 2013 | 14.23 | 14.24 | 13.19 | 13.35 | 2,967,235 | -0.87(-6.12%) |
| Jan 03, 2013 | 14.38 | 14.98 | 14.15 | 14.22 | 3,169,175 | -0.29(-2.00%) |
| Jan 02, 2013 | 15.07 | 15.09 | 14.32 | 14.51 | 2,563,895 | -0.56(-3.72%) |
| Dec 31, 2012 | 14.99 | 15.15 | 14.68 | 15.07 | 1,580,443 | +0.10(+0.67%) |
| Dec 28, 2012 | 14.74 | 15.74 | 14.60 | 14.97 | 5,490,699 | +0.62(+4.32%) |
| Dec 27, 2012 | 14.73 | 14.82 | 13.91 | 14.35 | 1,119,398 | -0.14(-0.97%) |
| Dec 26, 2012 | 15.07 | 15.07 | 14.44 | 14.49 | 1,309,368 | -0.53(-3.53%) |
| Dec 24, 2012 | 15.04 | 15.29 | 14.94 | 15.02 | 396,392 | -0.10(-0.66%) |
| Dec 21, 2012 | 14.97 | 15.22 | 14.71 | 15.12 | 2,457,138 | -0.03(-0.20%) |
| Dec 20, 2012 | 15.48 | 15.48 | 15.02 | 15.15 | 1,243,458 | -0.22(-1.43%) |
| Dec 19, 2012 | 15.94 | 15.96 | 15.18 | 15.37 | 1,491,335 | -0.51(-3.21%) |
| Dec 18, 2012 | 15.86 | 16.00 | 15.66 | 15.88 | 903,661 | +0.20(+1.28%) |
| Dec 17, 2012 | 15.86 | 16.00 | 15.54 | 15.68 | 824,541 | -0.11(-0.70%) |
| Dec 14, 2012 | 15.90 | 16.09 | 15.50 | 15.79 | 626,277 | -0.13(-0.82%) |
| Dec 13, 2012 | 15.97 | 16.12 | 15.62 | 15.92 | 678,208 | +0.01(+0.06%) |
| Dec 12, 2012 | 16.90 | 17.27 | 15.81 | 15.91 | 1,535,692 | -0.39(-2.39%) |
| Dec 11, 2012 | 15.89 | 16.35 | 15.85 | 16.30 | 1,970,428 | +0.56(+3.56%) |
| Dec 10, 2012 | 15.12 | 15.83 | 14.99 | 15.74 | 2,483,012 | +1.03(+7.00%) |
| Dec 07, 2012 | 14.96 | 15.01 | 14.52 | 14.71 | 1,276,813 | +0.11(+0.75%) |
| Dec 06, 2012 | 14.41 | 14.64 | 14.26 | 14.60 | 652,153 | +0.26(+1.81%) |
| Dec 05, 2012 | 14.43 | 14.45 | 14.00 | 14.34 | 779,914 | -0.02(-0.14%) |
| Dec 04, 2012 | 14.26 | 14.53 | 14.07 | 14.36 | 977,850 | +0.01(+0.07%) |
| Nov 30, 2012 | 14.32 | 14.59 | 14.21 | 14.35 | 1,647,768 | +0.09(+0.63%) |
| Nov 29, 2012 | 16.06 | 16.06 | 14.05 | 14.26 | 5,797,604 | -1.79(-11.15%) |
| Nov 28, 2012 | 15.91 | 16.19 | 15.72 | 16.05 | 2,288,337 | +0.13(+0.82%) |
| Nov 27, 2012 | 15.47 | 16.24 | 15.20 | 15.92 | 1,337,158 | +0.47(+3.04%) |
| Nov 26, 2012 | 15.20 | 15.59 | 15.14 | 15.45 | 894,963 | +0.16(+1.05%) |
| Nov 24, 2012 | 15.39 | 15.51 | 15.04 | 15.29 | 450,971 | +0.00(+0.00%) |
| Nov 23, 2012 | 15.39 | 15.51 | 15.04 | 15.29 | 450,971 | -0.02(-0.13%) |
| Nov 21, 2012 | 15.00 | 15.37 | 14.94 | 15.31 | 443,582 | +0.29(+1.93%) |
| Nov 20, 2012 | 15.23 | 15.34 | 14.81 | 15.02 | 383,238 | -0.21(-1.38%) |
| Nov 19, 2012 | 14.50 | 15.25 | 14.42 | 15.23 | 1,023,634 | +1.05(+7.40%) |
| Nov 16, 2012 | 14.70 | 14.87 | 14.06 | 14.18 | 1,017,134 | -0.52(-3.54%) |
| Nov 15, 2012 | 15.29 | 15.36 | 14.48 | 14.70 | 986,226 | -0.63(-4.11%) |
| Nov 14, 2012 | 15.39 | 15.58 | 15.31 | 15.33 | 816,636 | +0.00(+0.00%) |
| Nov 13, 2012 | 14.93 | 15.82 | 14.79 | 15.33 | 582,656 | +0.36(+2.40%) |
| Nov 12, 2012 | 15.16 | 15.43 | 14.80 | 14.97 | 385,869 | -0.14(-0.93%) |
| Nov 09, 2012 | 14.90 | 15.36 | 14.73 | 15.11 | 586,313 | +0.12(+0.80%) |
| Nov 08, 2012 | 15.46 | 15.55 | 14.87 | 14.99 | 772,837 | -0.45(-2.91%) |
| Nov 07, 2012 | 15.84 | 15.89 | 15.10 | 15.44 | 1,006,297 | -0.52(-3.26%) |
| Nov 06, 2012 | 16.18 | 16.22 | 15.63 | 15.96 | 828,435 | +0.05(+0.31%) |
| Nov 05, 2012 | 16.10 | 16.33 | 15.75 | 15.91 | 740,608 | -0.19(-1.18%) |
| Nov 02, 2012 | 16.99 | 17.07 | 16.01 | 16.10 | 1,202,879 | -0.79(-4.68%) |
