Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 13.33 | 13.42 | 13.15 | 13.34 | 1,319,698 | -0.03(-0.22%) |
| Jan 30, 2013 | 13.16 | 13.51 | 13.05 | 13.37 | 1,150,758 | +0.17(+1.29%) |
| Jan 29, 2013 | 13.05 | 13.34 | 13.00 | 13.20 | 1,153,463 | +0.18(+1.38%) |
| Jan 28, 2013 | 13.05 | 13.25 | 12.83 | 13.02 | 1,250,540 | -0.15(-1.14%) |
| Jan 25, 2013 | 13.16 | 13.30 | 13.10 | 13.17 | 769,475 | +0.01(+0.08%) |
| Jan 24, 2013 | 13.04 | 13.40 | 13.00 | 13.16 | 1,282,744 | +0.15(+1.15%) |
| Jan 23, 2013 | 13.00 | 13.13 | 12.97 | 13.01 | 1,104,883 | -0.09(-0.69%) |
| Jan 22, 2013 | 13.11 | 13.12 | 12.87 | 13.10 | 760,475 | +0.02(+0.15%) |
| Jan 18, 2013 | 13.25 | 13.34 | 13.01 | 13.08 | 847,274 | -0.14(-1.06%) |
| Jan 17, 2013 | 13.26 | 13.42 | 13.14 | 13.22 | 647,734 | +0.02(+0.15%) |
| Jan 16, 2013 | 13.37 | 13.58 | 13.14 | 13.20 | 1,079,625 | -0.03(-0.23%) |
| Jan 15, 2013 | 13.14 | 13.30 | 12.90 | 13.23 | 1,180,564 | +0.06(+0.46%) |
| Jan 14, 2013 | 12.79 | 13.22 | 12.70 | 13.17 | 1,515,693 | +0.41(+3.21%) |
| Jan 12, 2013 | 13.00 | 13.17 | 12.74 | 12.76 | 1,111,954 | +0.00(+0.00%) |
| Jan 11, 2013 | 13.00 | 13.17 | 12.74 | 12.76 | 1,103,582 | -0.28(-2.15%) |
| Jan 10, 2013 | 13.16 | 13.29 | 12.71 | 13.04 | 1,951,407 | -0.12(-0.91%) |
| Jan 09, 2013 | 13.55 | 13.65 | 13.12 | 13.16 | 1,303,407 | -0.24(-1.79%) |
| Jan 08, 2013 | 13.66 | 13.75 | 13.30 | 13.40 | 1,779,861 | +0.00(+0.00%) |
| Jan 07, 2013 | 13.97 | 14.03 | 13.26 | 13.40 | 2,286,528 | +0.05(+0.37%) |
| Jan 04, 2013 | 14.23 | 14.24 | 13.19 | 13.35 | 2,967,235 | -0.87(-6.12%) |
| Jan 03, 2013 | 14.38 | 14.98 | 14.15 | 14.22 | 3,169,175 | -0.29(-2.00%) |
