Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2011 | 15.72 | 15.90 | 15.45 | 15.75 | 285,936 | +0.24(+1.55%) |
| Jan 28, 2011 | 16.14 | 16.18 | 15.50 | 15.51 | 430,667 | -0.61(-3.78%) |
| Jan 27, 2011 | 16.49 | 16.73 | 16.11 | 16.12 | 210,206 | -0.38(-2.30%) |
| Jan 26, 2011 | 16.51 | 16.79 | 16.33 | 16.50 | 282,176 | +0.01(+0.06%) |
| Jan 25, 2011 | 16.12 | 16.56 | 15.73 | 16.49 | 418,438 | +0.27(+1.66%) |
| Jan 24, 2011 | 16.77 | 16.85 | 16.15 | 16.22 | 536,001 | -0.57(-3.39%) |
| Jan 21, 2011 | 16.61 | 16.79 | 16.45 | 16.79 | 592,588 | +0.31(+1.88%) |
| Jan 20, 2011 | 16.79 | 17.10 | 15.84 | 16.48 | 839,877 | -0.33(-1.96%) |
| Jan 19, 2011 | 17.12 | 17.29 | 16.75 | 16.81 | 583,641 | -0.31(-1.81%) |
| Jan 18, 2011 | 17.00 | 17.16 | 16.77 | 17.12 | 571,106 | +0.24(+1.42%) |
| Jan 14, 2011 | 16.67 | 16.90 | 16.31 | 16.88 | 391,091 | +0.25(+1.50%) |
| Jan 13, 2011 | 16.65 | 16.73 | 16.55 | 16.63 | 544,473 | -0.07(-0.42%) |
| Jan 12, 2011 | 16.60 | 16.74 | 16.44 | 16.70 | 365,077 | +0.25(+1.52%) |
| Jan 11, 2011 | 16.30 | 16.51 | 15.99 | 16.45 | 699,743 | +0.53(+3.33%) |
| Jan 10, 2011 | 16.01 | 16.01 | 15.40 | 15.92 | 629,530 | -0.07(-0.44%) |
| Jan 07, 2011 | 16.50 | 16.50 | 15.92 | 15.99 | 530,827 | -0.46(-2.80%) |
| Jan 06, 2011 | 16.50 | 16.50 | 16.10 | 16.45 | 844,153 | +0.39(+2.43%) |
| Jan 05, 2011 | 15.95 | 16.17 | 15.68 | 16.06 | 844,802 | +0.56(+3.61%) |
| Jan 04, 2011 | 15.50 | 16.00 | 15.35 | 15.50 | 906,943 | +0.08(+0.52%) |
| Jan 03, 2011 | 14.51 | 15.47 | 14.39 | 15.42 | 923,378 | +1.27(+8.98%) |
| Dec 31, 2010 | 14.44 | 14.44 | 14.04 | 14.15 | 639,299 | -0.18(-1.26%) |
| Dec 30, 2010 | 14.27 | 14.49 | 14.21 | 14.33 | 233,407 | +0.02(+0.14%) |
| Dec 29, 2010 | 14.22 | 14.54 | 14.12 | 14.31 | 267,997 | +0.10(+0.70%) |
| Dec 28, 2010 | 14.66 | 14.66 | 14.20 | 14.21 | 265,019 | -0.38(-2.60%) |
| Dec 27, 2010 | 14.35 | 14.72 | 14.25 | 14.59 | 218,250 | +0.29(+2.03%) |
| Dec 23, 2010 | 14.18 | 14.39 | 14.12 | 14.30 | 246,712 | +0.20(+1.42%) |
| Dec 22, 2010 | 14.19 | 14.24 | 14.03 | 14.10 | 255,653 | -0.04(-0.28%) |
| Dec 21, 2010 | 14.12 | 14.28 | 14.05 | 14.14 | 319,988 | +0.07(+0.50%) |
| Dec 20, 2010 | 14.30 | 14.45 | 14.05 | 14.07 | 262,851 | -0.23(-1.61%) |
| Dec 17, 2010 | 14.51 | 14.63 | 14.27 | 14.30 | 1,081,528 | -0.39(-2.65%) |
| Dec 16, 2010 | 14.82 | 14.94 | 14.50 | 14.69 | 456,462 | -0.12(-0.81%) |
| Dec 15, 2010 | 14.90 | 14.95 | 14.77 | 14.81 | 336,556 | -0.07(-0.47%) |
| Dec 14, 2010 | 14.96 | 14.98 | 14.75 | 14.88 | 592,850 | +0.04(+0.27%) |
| Dec 13, 2010 | 15.40 | 15.40 | 14.78 | 14.84 | 452,266 | -0.24(-1.59%) |
| Dec 10, 2010 | 15.19 | 15.52 | 14.89 | 15.08 | 489,592 | -0.11(-0.72%) |
| Dec 09, 2010 | 15.15 | 15.28 | 14.76 | 15.19 | 610,266 | +0.19(+1.27%) |
| Dec 08, 2010 | 15.44 | 15.67 | 14.98 | 15.00 | 744,613 | -0.56(-3.60%) |
| Dec 07, 2010 | 15.66 | 15.96 | 15.24 | 15.56 | 1,431,246 | +0.25(+1.63%) |
| Dec 06, 2010 | 15.44 | 15.82 | 14.64 | 15.31 | 2,544,485 | +2.03(+15.29%) |
| Dec 03, 2010 | 12.95 | 13.33 | 12.82 | 13.28 | 695,319 | +0.22(+1.68%) |
| Dec 02, 2010 | 13.51 | 13.55 | 13.00 | 13.06 | 700,681 | -0.40(-2.97%) |
| Dec 01, 2010 | 14.19 | 14.50 | 13.12 | 13.46 | 1,063,729 | -0.56(-3.99%) |
| Nov 30, 2010 | 14.28 | 14.58 | 12.27 | 14.02 | 3,109,806 | -0.85(-5.72%) |
| Nov 29, 2010 | 14.88 | 15.18 | 14.82 | 14.87 | 399,512 | -0.12(-0.80%) |
| Nov 26, 2010 | 15.33 | 15.42 | 14.95 | 14.99 | 157,435 | -0.38(-2.47%) |
| Nov 24, 2010 | 14.87 | 15.37 | 15.37 | 15.37 | 314,809 | +0.45(+3.02%) |
| Nov 23, 2010 | 15.15 | 15.17 | 14.81 | 14.92 | 339,517 | -0.26(-1.71%) |
| Nov 22, 2010 | 15.24 | 15.71 | 14.90 | 15.18 | 380,619 | +0.03(+0.20%) |
| Nov 19, 2010 | 15.03 | 15.18 | 14.83 | 15.15 | 283,990 | +0.08(+0.53%) |
| Nov 18, 2010 | 14.99 | 15.53 | 14.97 | 15.07 | 499,818 | +0.21(+1.41%) |
| Nov 17, 2010 | 14.41 | 15.03 | 14.20 | 14.86 | 328,337 | +0.45(+3.12%) |
| Nov 16, 2010 | 14.60 | 14.88 | 14.27 | 14.41 | 409,457 | -0.31(-2.11%) |
| Nov 15, 2010 | 14.72 | 15.03 | 14.69 | 14.72 | 253,206 | +0.08(+0.55%) |
| Nov 12, 2010 | 14.75 | 15.03 | 14.60 | 14.64 | 236,378 | -0.23(-1.55%) |
| Nov 11, 2010 | 14.60 | 15.14 | 14.54 | 14.87 | 255,056 | +0.09(+0.61%) |
| Nov 10, 2010 | 14.73 | 14.79 | 14.43 | 14.78 | 321,924 | +0.10(+0.68%) |
| Nov 09, 2010 | 14.99 | 15.05 | 14.56 | 14.68 | 307,035 | -0.09(-0.61%) |
| Nov 08, 2010 | 14.72 | 14.98 | 14.44 | 14.77 | 285,747 | +0.05(+0.34%) |
| Nov 05, 2010 | 15.71 | 15.99 | 14.36 | 14.72 | 1,172,405 | -1.05(-6.66%) |
| Nov 04, 2010 | 15.29 | 15.78 | 15.12 | 15.77 | 734,628 | +0.76(+5.06%) |
| Nov 03, 2010 | 15.00 | 15.11 | 14.66 | 15.01 | 305,042 | +0.04(+0.27%) |
| Nov 02, 2010 | 14.91 | 15.01 | 14.73 | 14.97 | 327,079 | +0.32(+2.18%) |
