Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 18.00 | 18.00 | 17.24 | 17.48 | 1,469,043 | -0.32(-1.80%) |
| Jan 28, 2010 | 18.13 | 18.24 | 17.80 | 17.80 | 1,110,092 | -0.27(-1.49%) |
| Jan 27, 2010 | 19.69 | 19.69 | 17.70 | 18.07 | 3,581,546 | -1.63(-8.27%) |
| Jan 26, 2010 | 17.54 | 20.74 | 17.54 | 19.70 | 9,151,982 | +2.32(+13.35%) |
| Jan 25, 2010 | 18.17 | 18.17 | 17.18 | 17.38 | 1,714,553 | -0.62(-3.44%) |
| Jan 22, 2010 | 18.29 | 18.47 | 17.82 | 18.00 | 1,535,798 | -0.32(-1.75%) |
| Jan 21, 2010 | 18.47 | 18.47 | 17.75 | 18.32 | 1,783,243 | -0.11(-0.60%) |
| Jan 20, 2010 | 18.31 | 18.75 | 18.01 | 18.43 | 1,666,499 | -0.02(-0.11%) |
| Jan 19, 2010 | 18.00 | 18.52 | 17.71 | 18.45 | 1,733,996 | +0.47(+2.61%) |
| Jan 15, 2010 | 17.98 | 17.98 | 17.98 | 0 | -0.20(-1.10%) | |
| Jan 14, 2010 | 18.89 | 18.89 | 18.10 | 18.18 | 1,172,107 | -0.62(-3.30%) |
| Jan 13, 2010 | 18.10 | 18.85 | 18.00 | 18.80 | 1,864,328 | +0.80(+4.44%) |
| Jan 12, 2010 | 18.32 | 18.41 | 17.73 | 18.00 | 1,354,508 | -0.14(-0.77%) |
| Jan 11, 2010 | 18.28 | 18.38 | 17.61 | 18.14 | 1,848,196 | -0.16(-0.87%) |
| Jan 08, 2010 | 18.66 | 18.66 | 18.08 | 18.30 | 1,258,891 | -0.40(-2.14%) |
| Jan 07, 2010 | 18.75 | 19.18 | 18.61 | 18.70 | 1,081,398 | -0.49(-2.55%) |
| Jan 06, 2010 | 19.30 | 19.49 | 18.95 | 19.19 | 703,998 | -0.08(-0.42%) |
| Jan 05, 2010 | 19.35 | 19.79 | 19.15 | 19.27 | 1,154,655 | +0.08(+0.42%) |
| Jan 04, 2010 | 19.23 | 19.40 | 19.05 | 19.19 | 796,500 | +0.12(+0.63%) |
| Dec 31, 2009 | 19.07 | 19.07 | 19.07 | 0 | +0.17(+0.90%) | |
| Dec 30, 2009 | 18.58 | 18.95 | 18.56 | 18.90 | 910,644 | +0.20(+1.07%) |
| Dec 29, 2009 | 19.08 | 19.21 | 18.50 | 18.70 | 1,258,450 | -0.36(-1.89%) |
| Dec 28, 2009 | 19.36 | 19.50 | 18.84 | 19.06 | 852,733 | -0.27(-1.40%) |
| Dec 24, 2009 | 19.26 | 19.49 | 18.98 | 19.33 | 430,466 | +0.21(+1.10%) |
| Dec 23, 2009 | 19.01 | 19.19 | 18.85 | 19.12 | 879,024 | +0.09(+0.47%) |
| Dec 22, 2009 | 19.19 | 19.49 | 18.80 | 19.03 | 1,116,220 | +0.09(+0.48%) |
| Dec 21, 2009 | 18.56 | 19.25 | 18.36 | 18.94 | 1,281,363 | +0.55(+2.99%) |
| Dec 18, 2009 | 18.59 | 18.93 | 18.32 | 18.39 | 2,077,501 | -0.18(-0.97%) |
| Dec 17, 2009 | 19.21 | 19.39 | 18.46 | 18.57 | 2,180,294 | -0.62(-3.23%) |
| Dec 16, 2009 | 19.42 | 19.43 | 19.10 | 19.19 | 1,480,194 | +0.01(+0.05%) |
| Dec 15, 2009 | 19.50 | 19.91 | 18.86 | 19.18 | 1,797,784 | -0.24(-1.24%) |
| Dec 14, 2009 | 19.51 | 19.52 | 19.33 | 19.42 | 1,270,022 | -0.19(-0.97%) |
| Dec 11, 2009 | 19.75 | 20.11 | 19.36 | 19.61 | 1,579,975 | +0.05(+0.26%) |
| Dec 10, 2009 | 20.00 | 20.13 | 19.23 | 19.56 | 1,826,922 | -0.21(-1.06%) |
| Dec 09, 2009 | 21.09 | 21.09 | 19.64 | 19.77 | 1,165,432 | -0.54(-2.66%) |
| Dec 08, 2009 | 20.72 | 21.34 | 20.16 | 20.31 | 2,103,779 | -0.71(-3.38%) |
| Dec 07, 2009 | 21.52 | 21.52 | 20.96 | 21.02 | 1,468,910 | -0.59(-2.73%) |
| Dec 04, 2009 | 22.06 | 22.53 | 20.88 | 21.61 | 2,530,126 | +0.02(+0.09%) |
| Dec 03, 2009 | 23.26 | 23.26 | 21.55 | 21.59 | 2,127,971 | -1.63(-7.02%) |
| Dec 02, 2009 | 23.32 | 24.29 | 22.90 | 23.22 | 1,775,746 | +0.17(+0.74%) |
| Dec 01, 2009 | 23.78 | 23.78 | 22.70 | 23.05 | 1,980,776 | -0.29(-1.24%) |
| Nov 30, 2009 | 24.63 | 24.93 | 23.00 | 23.34 | 2,381,353 | -1.05(-4.31%) |
| Nov 27, 2009 | 23.91 | 24.70 | 23.28 | 24.39 | 642,587 | -0.37(-1.49%) |
| Nov 25, 2009 | 22.77 | 25.07 | 22.50 | 24.76 | 2,322,002 | +2.80(+12.75%) |
| Nov 24, 2009 | 21.62 | 23.52 | 21.26 | 21.96 | 3,008,933 | -1.56(-6.63%) |
| Nov 23, 2009 | 22.72 | 23.62 | 22.15 | 23.52 | 2,955,502 | +1.22(+5.47%) |
| Nov 20, 2009 | 22.48 | 22.70 | 21.60 | 22.30 | 2,427,421 | -0.01(-0.04%) |
| Nov 19, 2009 | 22.04 | 22.64 | 21.60 | 22.31 | 2,423,179 | +0.17(+0.77%) |
| Nov 18, 2009 | 22.12 | 22.33 | 21.28 | 22.14 | 2,029,779 | +0.09(+0.41%) |
| Nov 17, 2009 | 21.00 | 22.06 | 20.86 | 22.05 | 3,880,035 | +1.55(+7.56%) |
| Nov 16, 2009 | 20.42 | 20.89 | 20.24 | 20.50 | 2,227,685 | +0.45(+2.24%) |
| Nov 13, 2009 | 19.93 | 20.35 | 19.85 | 20.05 | 2,720,305 | -0.04(-0.20%) |
| Nov 12, 2009 | 20.74 | 20.74 | 19.81 | 20.09 | 1,958,102 | -0.40(-1.95%) |
| Nov 11, 2009 | 19.82 | 20.60 | 19.52 | 20.49 | 3,467,618 | +0.89(+4.54%) |
| Nov 10, 2009 | 18.53 | 19.77 | 18.50 | 19.60 | 3,968,354 | +1.04(+5.60%) |
| Nov 09, 2009 | 17.24 | 18.65 | 17.03 | 18.56 | 2,529,812 | +1.51(+8.86%) |
| Nov 06, 2009 | 16.86 | 17.19 | 16.80 | 17.05 | 1,031,680 | +0.18(+1.07%) |
| Nov 05, 2009 | 17.27 | 17.27 | 16.63 | 16.87 | 1,169,154 | +0.00(+0.00%) |
| Nov 04, 2009 | 16.88 | 17.22 | 16.68 | 16.87 | 1,448,036 | +0.10(+0.60%) |
| Nov 03, 2009 | 16.85 | 16.96 | 16.29 | 16.77 | 1,981,153 | +0.12(+0.72%) |
