Proshares Short KBW Region Banking ETF Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		41.36	41.36	41.36	0	-0.20(-0.48%)
Jan 25, 2013	41.56	41.56	41.56	41.56	0	+0.04(+0.09%)
Jan 24, 2013	41.36	41.52	41.23	41.52	950	+0.35(+0.86%)
Jan 23, 2013	41.11	41.17	41.11	41.17	1,330	-1.30(-3.06%)
Jan 14, 2013		42.47	42.47	42.47	0	-0.12(-0.28%)
Jan 12, 2013	42.59	42.59	42.59	42.59	1,200	+0.00(+0.00%)
Jan 11, 2013	42.59	42.59	42.59	42.59	1,200	+0.92(+2.21%)
Jan 10, 2013	41.67	41.67	41.67	41.67	1,000	-0.58(-1.37%)
Jan 09, 2013	42.16	42.25	42.16	42.25	200	+0.36(+0.86%)
Jan 07, 2013		41.89	41.89	41.89	0	+0.45(+1.09%)
Jan 04, 2013	41.56	41.78	41.41	41.44	1,800	-0.76(-1.80%)
Jan 03, 2013	42.10	42.20	42.10	42.20	800	-1.71(-3.89%)
Dec 31, 2012		43.91	43.91	43.91	0	-0.04(-0.09%)
Dec 28, 2012	43.95	43.95	43.95	43.95	100	-0.44(-0.99%)
Dec 27, 2012	44.39	44.39	44.39	44.39	100	+0.99(+2.28%)
Dec 24, 2012		43.40	43.40	43.40	0	-0.46(-1.05%)
Dec 18, 2012		43.86	43.86	43.86	0	-0.62(-1.39%)
Dec 17, 2012	44.48	44.48	44.48	44.48	300	-0.52(-1.16%)
Dec 10, 2012		45.00	45.00	45.00	0	+0.18(+0.40%)
Dec 07, 2012	44.82	44.82	44.82	44.82	100	+0.28(+0.63%)
Dec 05, 2012	44.54	44.54	44.54	44.54	0	+0.00(+0.00%)
Dec 03, 2012		44.54	44.54	44.54	0	-0.18(-0.40%)
Nov 29, 2012	44.72	44.72	44.72	44.72	0	+0.18(+0.40%)
Nov 28, 2012	44.54	44.54	44.54	44.54	100	+0.00(+0.00%)
Nov 27, 2012	44.50	44.54	44.50	44.54	804	-0.26(-0.58%)
Nov 26, 2012	44.80	44.80	44.80	44.80	100	-0.85(-1.86%)
Nov 21, 2012		45.65	45.65	45.65	0	+0.17(+0.37%)
Nov 20, 2012	45.81	45.81	45.46	45.48	400	+0.59(+1.31%)
Nov 19, 2012	45.53	46.08	44.89	44.89	1,555	-2.24(-4.75%)
Nov 16, 2012	48.13	48.13	47.13	47.13	1,611	-0.12(-0.25%)
Nov 15, 2012	47.99	47.99	47.25	47.25	200	+0.13(+0.28%)
Nov 14, 2012	46.70	47.21	46.70	47.12	2,860	+0.79(+1.71%)
Nov 13, 2012	46.22	46.33	46.22	46.33	3,000	+0.56(+1.22%)
Nov 12, 2012	45.83	45.83	45.77	45.77	2,317	+0.03(+0.07%)
Nov 09, 2012	45.78	45.78	45.74	45.74	540	+0.59(+1.31%)
Nov 07, 2012		45.15	45.15	45.15	0	+1.17(+2.66%)
Nov 06, 2012	43.98	43.98	43.98	43.98	100	-1.07(-2.38%)
Nov 05, 2012	44.81	45.05	44.81	45.05	200	+0.67(+1.51%)
Nov 02, 2012	44.38	44.38	44.38	44.38	284	+0.68(+1.56%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates