Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 31.09 | 31.29 | 31.05 | 31.09 | 1,182,037 | -0.07(-0.22%) |
| Jan 30, 2013 | 30.91 | 31.35 | 30.88 | 31.16 | 1,873,086 | +0.85(+2.80%) |
| Jan 29, 2013 | 30.05 | 30.34 | 29.96 | 30.31 | 867,912 | +1.01(+3.45%) |
| Jan 28, 2013 | 29.50 | 29.58 | 29.27 | 29.30 | 1,247,709 | -0.37(-1.25%) |
| Jan 25, 2013 | 29.75 | 29.84 | 29.60 | 29.67 | 1,051,079 | +0.27(+0.92%) |
| Jan 24, 2013 | 29.59 | 29.76 | 29.34 | 29.40 | 1,205,895 | +0.01(+0.03%) |
| Jan 23, 2013 | 28.77 | 29.56 | 28.73 | 29.39 | 1,581,676 | +0.49(+1.70%) |
| Jan 22, 2013 | 28.82 | 28.90 | 28.66 | 28.90 | 672,611 | +0.62(+2.19%) |
| Jan 18, 2013 | 28.30 | 28.33 | 28.07 | 28.28 | 731,027 | -0.42(-1.46%) |
| Jan 17, 2013 | 28.56 | 28.75 | 28.45 | 28.70 | 751,405 | +1.00(+3.61%) |
| Jan 16, 2013 | 27.74 | 27.90 | 27.69 | 27.70 | 445,849 | -0.21(-0.75%) |
| Jan 15, 2013 | 27.83 | 27.99 | 27.75 | 27.91 | 639,155 | +0.05(+0.18%) |
| Jan 14, 2013 | 27.89 | 27.92 | 27.75 | 27.86 | 318,894 | +0.04(+0.14%) |
| Jan 12, 2013 | 27.87 | 27.93 | 27.76 | 27.82 | 319,744 | +0.00(+0.00%) |
| Jan 11, 2013 | 27.87 | 27.93 | 27.76 | 27.82 | 284,095 | -0.17(-0.61%) |
| Jan 10, 2013 | 27.79 | 28.00 | 27.63 | 27.99 | 1,433,610 | +1.07(+3.97%) |
| Jan 09, 2013 | 26.56 | 27.00 | 26.52 | 26.92 | 998,783 | +0.16(+0.60%) |
| Jan 08, 2013 | 26.71 | 26.76 | 26.57 | 26.76 | 826,564 | -0.11(-0.41%) |
| Jan 07, 2013 | 26.66 | 26.92 | 26.63 | 26.87 | 597,591 | +0.27(+1.02%) |
| Jan 04, 2013 | 26.44 | 26.65 | 26.33 | 26.60 | 321,061 | -0.11(-0.41%) |
| Jan 03, 2013 | 26.89 | 26.93 | 26.68 | 26.71 | 308,493 | -0.49(-1.80%) |
| Jan 02, 2013 | 27.09 | 27.20 | 26.96 | 27.20 | 490,836 | +0.66(+2.49%) |
| Dec 31, 2012 | 25.90 | 26.56 | 25.90 | 26.54 | 336,332 | +0.51(+1.96%) |
| Dec 28, 2012 | 26.31 | 26.36 | 26.03 | 26.03 | 296,346 | -0.60(-2.25%) |
| Dec 27, 2012 | 26.53 | 26.65 | 26.39 | 26.63 | 358,740 | +0.47(+1.80%) |
| Dec 26, 2012 | 26.39 | 26.44 | 26.09 | 26.16 | 193,398 | -0.16(-0.61%) |
| Dec 24, 2012 | 26.34 | 26.45 | 26.22 | 26.32 | 103,008 | -0.14(-0.53%) |
| Dec 21, 2012 | 26.31 | 26.50 | 26.24 | 26.46 | 468,615 | -0.35(-1.31%) |
| Dec 20, 2012 | 26.69 | 26.84 | 26.56 | 26.81 | 888,835 | +0.49(+1.86%) |
| Dec 19, 2012 | 26.54 | 26.59 | 26.31 | 26.32 | 653,780 | +0.07(+0.27%) |
| Dec 18, 2012 | 26.22 | 26.43 | 26.13 | 26.25 | 651,448 | -0.07(-0.27%) |
| Dec 17, 2012 | 26.21 | 26.34 | 26.11 | 26.32 | 467,860 | +0.00(+0.00%) |
| Dec 14, 2012 | 26.18 | 26.44 | 26.16 | 26.32 | 1,367,906 | +0.14(+0.53%) |
| Dec 13, 2012 | 26.19 | 26.35 | 26.09 | 26.18 | 846,667 | -0.13(-0.49%) |
| Dec 12, 2012 | 26.34 | 26.48 | 26.30 | 26.31 | 1,428,001 | +0.01(+0.04%) |
| Dec 11, 2012 | 26.34 | 26.51 | 26.24 | 26.30 | 797,915 | +0.24(+0.92%) |
| Dec 10, 2012 | 26.02 | 26.07 | 25.97 | 26.06 | 321,604 | -0.06(-0.23%) |
| Dec 07, 2012 | 26.01 | 26.13 | 25.91 | 26.12 | 485,923 | -0.02(-0.08%) |
| Dec 06, 2012 | 26.13 | 26.15 | 25.96 | 26.14 | 721,884 | +0.14(+0.54%) |
| Dec 05, 2012 | 26.03 | 26.13 | 25.84 | 26.00 | 643,755 | -0.23(-0.88%) |
| Dec 04, 2012 | 26.22 | 26.38 | 26.17 | 26.23 | 756,060 | +0.35(+1.35%) |
| Nov 30, 2012 | 25.79 | 26.07 | 25.73 | 25.88 | 1,560,320 | +0.09(+0.35%) |
| Nov 29, 2012 | 26.13 | 26.14 | 25.74 | 25.79 | 1,181,028 | -0.22(-0.85%) |
| Nov 28, 2012 | 25.77 | 26.12 | 25.71 | 26.01 | 1,448,723 | +0.07(+0.27%) |
| Nov 27, 2012 | 25.93 | 26.06 | 25.82 | 25.94 | 414,939 | +0.09(+0.35%) |
| Nov 26, 2012 | 25.69 | 25.85 | 25.68 | 25.85 | 278,655 | -0.15(-0.58%) |
| Nov 24, 2012 | 25.80 | 26.03 | 25.79 | 26.00 | 255,288 | +0.00(+0.00%) |
| Nov 23, 2012 | 25.80 | 26.03 | 25.79 | 26.00 | 255,288 | +0.57(+2.24%) |
| Nov 21, 2012 | 25.41 | 25.47 | 25.33 | 25.43 | 288,568 | -0.12(-0.47%) |
| Nov 20, 2012 | 25.09 | 25.61 | 25.05 | 25.55 | 996,074 | +0.48(+1.91%) |
| Nov 19, 2012 | 24.95 | 25.12 | 24.95 | 25.07 | 379,634 | +0.27(+1.09%) |
| Nov 16, 2012 | 24.97 | 24.99 | 24.62 | 24.80 | 647,077 | -0.10(-0.40%) |
| Nov 15, 2012 | 25.17 | 25.24 | 24.82 | 24.90 | 1,367,520 | -0.19(-0.76%) |
| Nov 14, 2012 | 25.49 | 25.53 | 25.04 | 25.09 | 735,551 | -0.32(-1.26%) |
| Nov 13, 2012 | 25.33 | 25.61 | 25.30 | 25.41 | 432,302 | +0.15(+0.59%) |
| Nov 12, 2012 | 25.39 | 25.41 | 25.18 | 25.26 | 427,392 | -0.05(-0.20%) |
| Nov 09, 2012 | 25.28 | 25.57 | 25.26 | 25.31 | 545,400 | +0.12(+0.48%) |
| Nov 08, 2012 | 25.37 | 25.46 | 25.19 | 25.19 | 311,447 | -0.21(-0.83%) |
| Nov 07, 2012 | 25.46 | 25.50 | 25.16 | 25.40 | 1,388,130 | -0.40(-1.55%) |
| Nov 06, 2012 | 25.71 | 25.92 | 25.68 | 25.80 | 331,523 | +0.16(+0.62%) |
| Nov 05, 2012 | 25.54 | 25.68 | 25.48 | 25.64 | 395,275 | -0.14(-0.54%) |
| Nov 02, 2012 | 26.01 | 26.02 | 25.76 | 25.78 | 1,032,069 | +0.11(+0.43%) |
